News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.85 | 211.84 | 211.86 | -2.39 | -1.12 % | 45,832,471 | 14:09:04 |
| AMD | Advanced Micro Devices | 159.38 | 159.38 | 159.40 | -0.52 | -0.33 % | 25,704,841 | 14:09:06 |
| AMZN | Amazon.com | 183.03 | 183.02 | 183.04 | -0.80 | -0.44 % | 13,749,436 | 14:09:04 |
| AXP | American Express | 223.98 | 0.00 | 0.00 | 1.79 | 0.81 % | 1,234,349 | 14:09:04 |
| BA | Boeing | 176.9287 | 0.00 | 0.00 | -3.77 | -2.09 % | 2,547,266 | 14:09:06 |
| BABA | Alibaba | 73.68 | 0.00 | 0.00 | -2.00 | -2.64 % | 13,205,722 | 14:09:03 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.21 | -0.53 % | 20,408,710 | 14:09:06 |
| COIN | Coinbase Global | 239.70 | 239.74 | 239.95 | -7.94 | -3.21 % | 4,316,544 | 14:09:06 |
| CRM | Salesforce | 231.68 | 0.00 | 0.00 | 2.65 | 1.16 % | 5,370,417 | 14:09:06 |
| DIS | Walt Disney | 99.44 | 0.00 | 0.00 | -0.65 | -0.65 % | 3,936,197 | 14:09:04 |
| DOW | Dow | 54.81 | 0.00 | 0.00 | -1.25 | -2.23 % | 1,632,355 | 14:09:03 |
| GOOGL | Alphabet | 176.14 | 176.14 | 176.15 | 0.98 | 0.56 % | 8,397,082 | 14:09:04 |
| GS | Goldman Sachs | 444.42 | 0.00 | 0.00 | -1.93 | -0.43 % | 825,954 | 14:09:05 |
| HD | Home Depot | 345.44 | 0.00 | 0.00 | -2.44 | -0.70 % | 1,112,598 | 14:09:03 |
| IBM | International Business M... | 168.625 | 0.00 | 0.00 | -0.495 | -0.29 % | 1,197,726 | 14:09:06 |
| INTC | Intel | 30.335 | 30.33 | 30.34 | -0.125 | -0.41 % | 15,127,722 | 14:09:06 |
| IWM | iShares Russell 2000 | 198.275 | 0.00 | 0.00 | -3.67 | -1.81 % | 21,874,986 | 14:09:04 |
| JNJ | Johnson and Johnson | 145.11 | 0.00 | 0.00 | -0.34 | -0.23 % | 1,767,758 | 14:09:05 |
| JPM | JP Morgan Chase | 192.97 | 0.00 | 0.00 | -0.69 | -0.36 % | 3,408,761 | 14:09:00 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.45 | -0.71 % | 3,959,389 | 14:09:02 |
| MCD | McDonalds | 252.03 | 0.00 | 0.00 | -1.67 | -0.66 % | 1,542,549 | 14:08:56 |
| META | Meta Platforms | 503.15 | 503.14 | 503.30 | -0.95 | -0.19 % | 6,749,119 | 14:08:58 |
| MRK | Merck | 129.19 | 0.00 | 0.00 | -0.18 | -0.14 % | 1,930,892 | 14:09:03 |
| MSFT | Microsoft | 442.15 | 442.12 | 442.16 | 0.57 | 0.13 % | 7,176,988 | 14:08:57 |
| MU | Micron Technology | 141.52 | 141.52 | 141.57 | -1.62 | -1.13 % | 9,565,494 | 14:09:05 |
| NKE | Nike | 93.66 | 0.00 | 0.00 | -0.52 | -0.55 % | 3,432,454 | 14:09:04 |
| ORCL | Oracle | 139.36 | 0.00 | 0.00 | -0.49 | -0.35 % | 6,427,405 | 14:09:06 |
| PYPL | PayPal | 60.525 | 60.52 | 60.53 | -1.02 | -1.65 % | 5,392,869 | 14:09:06 |
| QCOM | QUALCOMM | 215.73 | 215.69 | 215.73 | -2.08 | -0.95 % | 3,567,301 | 14:09:06 |
| QQQ | Invesco QQQ Trust Series 1 | 478.25 | 478.25 | 478.26 | 1.53 | 0.32 % | 16,128,850 | 14:09:04 |
| SOXL | Direxion Daily Semicondu... | 60.27 | 0.00 | 0.00 | -0.59 | -0.97 % | 31,313,411 | 14:09:06 |
| SPY | SPDR S&P 500 | 541.56 | 0.00 | 0.00 | -0.89 | -0.16 % | 20,478,579 | 14:09:06 |
| TRV | The Travelers Companies | 206.085 | 0.00 | 0.00 | -0.985 | -0.48 % | 742,007 | 14:09:02 |
| TSLA | Tesla | 178.1899 | 178.16 | 178.19 | -4.28 | -2.35 % | 63,631,011 | 14:09:04 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 2,388,385 | 14:09:05 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.16 | -0.40 % | 5,078,949 | 14:09:04 |
| WBA | Walgreens Boots Alliance | 15.335 | 15.33 | 15.34 | -0.115 | -0.74 % | 4,658,639 | 14:09:06 |
| XOM | Exxon Mobil | 108.83 | 0.00 | 0.00 | -1.21 | -1.10 % | 6,838,845 | 14:09:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
