News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.935 | 211.92 | 211.94 | -2.31 | -1.08 % | 48,305,550 | 14:40:48 |
| AMD | Advanced Micro Devices | 158.98 | 158.99 | 159.00 | -0.92 | -0.58 % | 26,970,284 | 14:40:48 |
| AMZN | Amazon.com | 183.00 | 182.99 | 183.00 | -0.83 | -0.45 % | 14,560,968 | 14:40:45 |
| AXP | American Express | 224.155 | 0.00 | 0.00 | 1.97 | 0.88 % | 1,333,981 | 14:40:48 |
| BA | Boeing | 176.87 | 0.00 | 0.00 | -3.83 | -2.12 % | 2,882,244 | 14:40:35 |
| BABA | Alibaba | 73.42 | 0.00 | 0.00 | -2.26 | -2.99 % | 13,922,385 | 14:40:47 |
| BAC | Bank of America | 39.12 | 0.00 | 0.00 | -0.14 | -0.36 % | 21,491,139 | 14:40:45 |
| COIN | Coinbase Global | 239.07 | 239.02 | 239.18 | -8.57 | -3.46 % | 4,614,741 | 14:40:47 |
| CRM | Salesforce | 231.47 | 0.00 | 0.00 | 2.44 | 1.07 % | 5,686,147 | 14:40:38 |
| DIS | Walt Disney | 99.4699 | 0.00 | 0.00 | -0.6201 | -0.62 % | 4,310,860 | 14:40:47 |
| DOW | Dow | 54.86 | 0.00 | 0.00 | -1.20 | -2.14 % | 1,747,514 | 14:40:40 |
| GOOGL | Alphabet | 176.22 | 176.21 | 176.22 | 1.06 | 0.61 % | 8,890,442 | 14:40:45 |
| GS | Goldman Sachs | 445.85 | 0.00 | 0.00 | -0.50 | -0.11 % | 878,401 | 14:40:48 |
| HD | Home Depot | 345.14 | 0.00 | 0.00 | -2.74 | -0.79 % | 1,215,177 | 14:40:45 |
| IBM | International Business M... | 168.72 | 0.00 | 0.00 | -0.40 | -0.24 % | 1,315,842 | 14:40:19 |
| INTC | Intel | 30.275 | 30.27 | 30.28 | -0.185 | -0.61 % | 16,322,379 | 14:40:46 |
| IWM | iShares Russell 2000 | 198.2525 | 0.00 | 0.00 | -3.69 | -1.83 % | 24,058,477 | 14:40:48 |
| JNJ | Johnson and Johnson | 145.375 | 0.00 | 0.00 | -0.075 | -0.05 % | 1,949,351 | 14:40:48 |
| JPM | JP Morgan Chase | 193.23 | 0.00 | 0.00 | -0.43 | -0.22 % | 3,668,664 | 14:40:48 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.44 | -0.70 % | 4,183,649 | 14:40:46 |
| MCD | McDonalds | 252.18 | 0.00 | 0.00 | -1.52 | -0.60 % | 1,645,222 | 14:40:48 |
| META | Meta Platforms | 503.31 | 503.25 | 503.38 | -0.79 | -0.16 % | 6,979,822 | 14:40:48 |
| MRK | Merck | 129.17 | 0.00 | 0.00 | -0.20 | -0.15 % | 2,236,658 | 14:40:48 |
| MSFT | Microsoft | 442.07 | 442.05 | 442.07 | 0.49 | 0.11 % | 7,712,444 | 14:40:48 |
| MU | Micron Technology | 141.34 | 141.32 | 141.34 | -1.80 | -1.26 % | 10,008,494 | 14:40:45 |
| NKE | Nike | 93.605 | 0.00 | 0.00 | -0.575 | -0.61 % | 3,722,444 | 14:40:48 |
| ORCL | Oracle | 138.89 | 0.00 | 0.00 | -0.96 | -0.69 % | 6,955,170 | 14:40:46 |
| PYPL | PayPal | 60.33 | 60.32 | 60.33 | -1.21 | -1.97 % | 6,089,034 | 14:40:48 |
| QCOM | QUALCOMM | 215.195 | 215.16 | 215.23 | -2.62 | -1.20 % | 3,802,431 | 14:40:33 |
| QQQ | Invesco QQQ Trust Series 1 | 478.13 | 478.13 | 478.15 | 1.41 | 0.30 % | 17,160,450 | 14:40:49 |
| SOXL | Direxion Daily Semicondu... | 60.09 | 0.00 | 0.00 | -0.77 | -1.27 % | 32,856,748 | 14:40:48 |
| SPY | SPDR S&P 500 | 541.58 | 0.00 | 0.00 | -0.87 | -0.16 % | 22,080,142 | 14:40:48 |
| TRV | The Travelers Companies | 206.965 | 0.00 | 0.00 | -0.105 | -0.05 % | 872,266 | 14:40:49 |
| TSLA | Tesla | 177.79 | 177.78 | 177.80 | -4.68 | -2.56 % | 67,397,380 | 14:40:49 |
| V | Visa | 270.8556 | 0.00 | 0.00 | -0.3344 | -0.12 % | 2,581,327 | 14:40:41 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | -0.155 | -0.39 % | 5,562,919 | 14:40:49 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.37 | 15.38 | -0.07 | -0.45 % | 4,994,349 | 14:40:48 |
| XOM | Exxon Mobil | 108.89 | 0.00 | 0.00 | -1.15 | -1.05 % | 7,345,818 | 14:40:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
