News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.83 | 233.82 | 233.83 | -1.17 | -0.50 % | 1,300,290 | 09:15:40 |
| AMD | Advanced Micro Devices | 155.58 | 155.53 | 155.75 | -0.39 | -0.25 % | 314,861 | 09:15:45 |
| AMZN | Amazon.com | 188.73 | 188.68 | 188.73 | -0.26 | -0.14 % | 203,945 | 09:14:59 |
| AXP | American Express | 275.00 | 0.00 | 0.00 | -1.79 | -0.65 % | 25,652 | 09:10:28 |
| BA | Boeing | 160.20 | 0.00 | 0.00 | 5.20 | 3.35 % | 604,743 | 09:15:42 |
| BABA | Alibaba | 100.27 | 0.00 | 0.00 | -2.16 | -2.11 % | 508,853 | 09:15:45 |
| BAC | Bank of America | 42.29 | 0.00 | 0.00 | -0.03 | -0.07 % | 342,409 | 09:14:59 |
| COIN | Coinbase Global | 216.15 | 216.12 | 216.30 | -4.06 | -1.84 % | 622,348 | 09:15:42 |
| CRM | Salesforce | 288.25 | 0.00 | 0.00 | -4.69 | -1.60 % | 22,624 | 09:15:00 |
| DIS | Walt Disney | 97.12 | 0.00 | 0.00 | -0.16 | -0.16 % | 48,292 | 09:15:41 |
| DOW | Dow | 53.00 | 0.00 | 0.00 | -0.11 | -0.21 % | 1,965 | 09:03:31 |
| GOOGL | Alphabet | 163.25 | 163.19 | 163.27 | -0.17 | -0.10 % | 115,112 | 09:15:32 |
| GS | Goldman Sachs | 529.20 | 0.00 | 0.00 | 0.70 | 0.13 % | 4,490 | 09:15:23 |
| HD | Home Depot | 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 154,454 | 09:14:45 |
| IBM | International Business M... | 232.2215 | 0.00 | 0.00 | 0.0215 | 0.01 % | 4,219 | 09:15:00 |
| INTC | Intel | 22.66 | 22.65 | 22.66 | -0.11 | -0.48 % | 495,555 | 09:15:35 |
| IWM | iShares Russell 2000 | 225.50 | 0.00 | 0.00 | -0.15 | -0.07 % | 197,814 | 09:15:45 |
| JNJ | Johnson and Johnson | 164.94 | 0.00 | 0.00 | -0.18 | -0.11 % | 273,311 | 09:15:35 |
| JPM | JP Morgan Chase | 225.03 | 0.00 | 0.00 | -0.34 | -0.15 % | 6,463 | 09:10:16 |
| KO | Coca Cola | 70.46 | 0.00 | 0.00 | 0.02 | 0.03 % | 147,963 | 09:15:32 |
| MCD | McDonalds | 317.50 | 0.00 | 0.00 | 0.94 | 0.30 % | 9,067 | 09:13:03 |
| META | Meta Platforms | 576.25 | 575.93 | 576.50 | -0.22 | -0.04 % | 81,359 | 09:15:19 |
| MRK | Merck | 108.65 | 0.00 | 0.00 | -0.05 | -0.05 % | 286,957 | 09:14:57 |
| MSFT | Microsoft | 417.00 | 417.05 | 417.18 | -1.16 | -0.28 % | 114,245 | 09:15:40 |
| MU | Micron Technology | 110.68 | 110.63 | 110.95 | -0.47 | -0.42 % | 431,152 | 09:15:18 |
| NKE | Nike | 82.71 | 0.00 | 0.00 | -0.21 | -0.25 % | 18,892 | 09:15:35 |
| ORCL | Oracle | 174.58 | 0.00 | 0.00 | -0.11 | -0.06 % | 15,506 | 09:15:01 |
| PYPL | PayPal | 80.42 | 80.36 | 80.45 | -0.52 | -0.64 % | 57,585 | 09:14:18 |
| QCOM | QUALCOMM | 169.70 | 169.54 | 169.78 | -1.22 | -0.71 % | 494,201 | 09:15:31 |
| QQQ | Invesco QQQ Trust Series 1 | 492.96 | 492.97 | 493.00 | -1.51 | -0.31 % | 636,741 | 09:15:46 |
| SOXL | Direxion Daily Semicondu... | 34.65 | 0.00 | 0.00 | -0.62 | -1.76 % | 4,762,866 | 09:15:40 |
| SPY | SPDR S&P 500 | 583.56 | 0.00 | 0.00 | -1.03 | -0.18 % | 563,595 | 09:15:45 |
| TRV | The Travelers Companies | 265.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 09:14:11 |
| TSLA | Tesla | 218.07 | 218.07 | 218.10 | -2.63 | -1.19 % | 1,600,841 | 09:15:37 |
| V | Visa | 289.74 | 0.00 | 0.00 | -0.88 | -0.30 % | 172,861 | 09:14:19 |
| VZ | Verizon Communications | 44.05 | 0.00 | 0.00 | 0.06 | 0.14 % | 51,745 | 09:13:37 |
| WBA | Walgreens Boots Alliance | 10.7894 | 10.76 | 10.79 | -0.0006 | -0.01 % | 51,971 | 09:15:11 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | 0.74 | 0.62 % | 42,195 | 09:15:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
