News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.07 | 212.07 | 212.08 | -2.17 | -1.01 % | 51,910,290 | 15:24:13 |
| AMD | Advanced Micro Devices | 159.245 | 159.23 | 159.25 | -0.655 | -0.41 % | 29,370,900 | 15:24:22 |
| AMZN | Amazon.com | 183.16 | 183.14 | 183.15 | -0.67 | -0.36 % | 15,928,747 | 15:24:21 |
| AXP | American Express | 224.685 | 0.00 | 0.00 | 2.50 | 1.12 % | 1,479,117 | 15:24:20 |
| BA | Boeing | 176.0009 | 0.00 | 0.00 | -4.70 | -2.60 % | 3,409,097 | 15:24:22 |
| BABA | Alibaba | 73.49 | 0.00 | 0.00 | -2.19 | -2.89 % | 15,116,859 | 15:23:50 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.01 | -0.03 % | 23,028,625 | 15:24:22 |
| COIN | Coinbase Global | 242.32 | 242.23 | 242.37 | -5.32 | -2.15 % | 5,000,689 | 15:24:22 |
| CRM | Salesforce | 232.21 | 0.00 | 0.00 | 3.18 | 1.39 % | 6,117,303 | 15:24:21 |
| DIS | Walt Disney | 99.90 | 0.00 | 0.00 | -0.19 | -0.19 % | 4,966,079 | 15:24:20 |
| DOW | Dow | 54.88 | 0.00 | 0.00 | -1.18 | -2.10 % | 1,949,738 | 15:24:20 |
| GOOGL | Alphabet | 176.53 | 176.53 | 176.54 | 1.37 | 0.78 % | 9,611,016 | 15:24:21 |
| GS | Goldman Sachs | 446.62 | 0.00 | 0.00 | 0.27 | 0.06 % | 967,048 | 15:24:17 |
| HD | Home Depot | 345.72 | 0.00 | 0.00 | -2.16 | -0.62 % | 1,404,614 | 15:24:22 |
| IBM | International Business M... | 169.02 | 0.00 | 0.00 | -0.10 | -0.06 % | 1,502,906 | 15:24:21 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.045 | -0.15 % | 18,051,018 | 15:24:22 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | -3.34 | -1.65 % | 26,569,001 | 15:24:22 |
| JNJ | Johnson and Johnson | 145.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,226,131 | 15:24:19 |
| JPM | JP Morgan Chase | 193.555 | 0.00 | 0.00 | -0.105 | -0.05 % | 4,074,091 | 15:24:21 |
| KO | Coca Cola | 62.635 | 0.00 | 0.00 | -0.355 | -0.56 % | 4,594,177 | 15:24:16 |
| MCD | McDonalds | 252.7008 | 0.00 | 0.00 | -0.9992 | -0.39 % | 1,835,580 | 15:24:16 |
| META | Meta Platforms | 503.99 | 503.93 | 504.02 | -0.11 | -0.02 % | 8,030,694 | 15:24:14 |
| MRK | Merck | 129.205 | 0.00 | 0.00 | -0.165 | -0.13 % | 2,615,643 | 15:24:22 |
| MSFT | Microsoft | 442.17 | 442.17 | 442.18 | 0.59 | 0.13 % | 8,457,880 | 15:24:21 |
| MU | Micron Technology | 142.34 | 142.33 | 142.35 | -0.80 | -0.56 % | 11,014,644 | 15:24:21 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -0.48 | -0.51 % | 4,146,171 | 15:24:13 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 8,500,613 | 15:24:22 |
| PYPL | PayPal | 60.57 | 60.56 | 60.57 | -0.97 | -1.58 % | 6,869,864 | 15:24:20 |
| QCOM | QUALCOMM | 215.53 | 215.50 | 215.56 | -2.28 | -1.05 % | 4,205,648 | 15:24:21 |
| QQQ | Invesco QQQ Trust Series 1 | 478.92 | 478.92 | 478.94 | 2.20 | 0.46 % | 18,498,431 | 15:24:23 |
| SOXL | Direxion Daily Semicondu... | 60.355 | 0.00 | 0.00 | -0.505 | -0.83 % | 35,305,812 | 15:24:23 |
| SPY | SPDR S&P 500 | 542.40 | 0.00 | 0.00 | -0.05 | -0.01 % | 24,748,290 | 15:24:23 |
| TRV | The Travelers Companies | 206.42 | 0.00 | 0.00 | -0.65 | -0.31 % | 1,022,032 | 15:24:21 |
| TSLA | Tesla | 178.5262 | 178.52 | 178.55 | -3.94 | -2.16 % | 72,218,946 | 15:24:19 |
| V | Visa | 270.90 | 0.00 | 0.00 | -0.29 | -0.11 % | 2,894,690 | 15:24:22 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 6,279,070 | 15:24:22 |
| WBA | Walgreens Boots Alliance | 15.455 | 15.45 | 15.46 | 0.005 | 0.03 % | 5,968,049 | 15:24:16 |
| XOM | Exxon Mobil | 108.86 | 0.00 | 0.00 | -1.18 | -1.07 % | 8,226,473 | 15:24:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
