News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.205 | 234.21 | 234.23 | 2.80 | 1.21 % | 8,516,059 | 10:45:14 |
| AMD | Advanced Micro Devices | 159.515 | 159.51 | 159.52 | 3.29 | 2.10 % | 9,714,581 | 10:45:14 |
| AMZN | Amazon.com | 189.75 | 189.73 | 189.75 | 1.92 | 1.02 % | 6,964,656 | 10:45:14 |
| AXP | American Express | 270.2463 | 0.00 | 0.00 | 2.90 | 1.08 % | 466,289 | 10:45:14 |
| BA | Boeing | 153.20 | 0.00 | 0.00 | -1.81 | -1.17 % | 5,844,847 | 10:45:09 |
| BABA | Alibaba | 100.33 | 0.00 | 0.00 | 2.91 | 2.99 % | 5,581,439 | 10:45:14 |
| BAC | Bank of America | 42.34 | 0.00 | 0.00 | 0.45 | 1.07 % | 5,027,923 | 10:45:13 |
| COIN | Coinbase Global | 214.8917 | 214.81 | 214.98 | 9.85 | 4.80 % | 2,644,449 | 10:45:09 |
| CRM | Salesforce | 295.45 | 0.00 | 0.00 | 4.99 | 1.72 % | 1,040,075 | 10:45:14 |
| DIS | Walt Disney | 95.93 | 0.00 | 0.00 | 0.90 | 0.95 % | 1,177,686 | 10:45:14 |
| DOW | Dow | 49.705 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,192,573 | 10:45:14 |
| GOOGL | Alphabet | 167.72 | 167.71 | 167.72 | 2.45 | 1.48 % | 5,787,751 | 10:45:14 |
| GS | Goldman Sachs | 519.55 | 0.00 | 0.00 | 6.95 | 1.36 % | 487,369 | 10:45:13 |
| HD | Home Depot | 404.12 | 0.00 | 0.00 | 5.21 | 1.31 % | 268,857 | 10:45:09 |
| IBM | International Business M... | 213.43 | 0.00 | 0.00 | -1.24 | -0.58 % | 863,472 | 10:45:14 |
| INTC | Intel | 23.17 | 23.16 | 23.17 | 0.49 | 2.16 % | 10,156,839 | 10:45:13 |
| IWM | iShares Russell 2000 | 222.4598 | 0.00 | 0.00 | 3.57 | 1.63 % | 6,103,032 | 10:45:13 |
| JNJ | Johnson and Johnson | 161.71 | 0.00 | 0.00 | 0.83 | 0.52 % | 631,635 | 10:45:14 |
| JPM | JP Morgan Chase | 224.2262 | 0.00 | 0.00 | 1.92 | 0.86 % | 970,624 | 10:45:14 |
| KO | Coca Cola | 67.06 | 0.00 | 0.00 | 0.14 | 0.21 % | 1,515,664 | 10:45:14 |
| MCD | McDonalds | 297.59 | 0.00 | 0.00 | 4.98 | 1.70 % | 2,409,069 | 10:45:06 |
| META | Meta Platforms | 576.57 | 576.50 | 576.71 | 3.32 | 0.58 % | 2,919,875 | 10:45:10 |
| MRK | Merck | 104.18 | 0.00 | 0.00 | 0.20 | 0.19 % | 1,101,240 | 10:45:13 |
| MSFT | Microsoft | 430.495 | 430.47 | 430.53 | 2.35 | 0.55 % | 2,337,983 | 10:45:11 |
| MU | Micron Technology | 107.40 | 107.38 | 107.41 | -0.51 | -0.47 % | 3,614,956 | 10:45:14 |
| NKE | Nike | 79.36 | 0.00 | 0.00 | 0.51 | 0.65 % | 1,357,291 | 10:45:13 |
| ORCL | Oracle | 173.24 | 0.00 | 0.00 | -0.28 | -0.16 % | 685,986 | 10:45:14 |
| PYPL | PayPal | 83.61 | 83.59 | 83.61 | 1.91 | 2.34 % | 3,421,820 | 10:45:14 |
| QCOM | QUALCOMM | 172.545 | 172.50 | 172.59 | 2.28 | 1.34 % | 1,116,205 | 10:45:14 |
| QQQ | Invesco QQQ Trust Series 1 | 498.14 | 498.14 | 498.16 | 2.82 | 0.57 % | 5,885,425 | 10:45:14 |
| SOXL | Direxion Daily Semicondu... | 35.96 | 0.00 | 0.00 | 0.68 | 1.93 % | 24,859,313 | 10:45:14 |
| SPY | SPDR S&P 500 | 582.36 | 0.00 | 0.00 | 3.32 | 0.57 % | 7,882,979 | 10:45:14 |
| TRV | The Travelers Companies | 252.605 | 0.00 | 0.00 | 2.11 | 0.84 % | 140,858 | 10:45:05 |
| TSLA | Tesla | 273.201 | 273.14 | 273.18 | 4.01 | 1.49 % | 41,043,169 | 10:45:10 |
| V | Visa | 283.555 | 0.00 | 0.00 | 1.83 | 0.65 % | 692,336 | 10:45:03 |
| VZ | Verizon Communications | 41.5355 | 0.00 | 0.00 | 0.1555 | 0.38 % | 1,839,263 | 10:45:12 |
| WBA | Walgreens Boots Alliance | 9.445 | 9.44 | 9.45 | 0.185 | 2.00 % | 2,683,230 | 10:45:04 |
| XOM | Exxon Mobil | 118.19 | 0.00 | 0.00 | -1.30 | -1.09 % | 3,413,254 | 10:45:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
