News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.31 | 212.30 | 212.32 | -1.93 | -0.90 % | 47,215,365 | 14:27:01 |
| AMD | Advanced Micro Devices | 159.04 | 159.03 | 159.05 | -0.86 | -0.54 % | 26,570,683 | 14:27:02 |
| AMZN | Amazon.com | 183.325 | 183.32 | 183.33 | -0.505 | -0.27 % | 14,218,033 | 14:27:02 |
| AXP | American Express | 224.145 | 0.00 | 0.00 | 1.96 | 0.88 % | 1,289,960 | 14:26:56 |
| BA | Boeing | 176.66 | 0.00 | 0.00 | -4.04 | -2.24 % | 2,780,592 | 14:27:01 |
| BABA | Alibaba | 73.6795 | 0.00 | 0.00 | -2.00 | -2.64 % | 13,566,186 | 14:26:55 |
| BAC | Bank of America | 39.135 | 0.00 | 0.00 | -0.125 | -0.32 % | 21,081,146 | 14:26:57 |
| COIN | Coinbase Global | 239.155 | 239.08 | 239.32 | -8.49 | -3.43 % | 4,478,652 | 14:27:02 |
| CRM | Salesforce | 231.60 | 0.00 | 0.00 | 2.57 | 1.12 % | 5,529,590 | 14:27:01 |
| DIS | Walt Disney | 99.58 | 0.00 | 0.00 | -0.51 | -0.51 % | 4,129,413 | 14:26:59 |
| DOW | Dow | 54.89 | 0.00 | 0.00 | -1.17 | -2.09 % | 1,694,959 | 14:27:02 |
| GOOGL | Alphabet | 176.36 | 176.36 | 176.37 | 1.20 | 0.69 % | 8,715,839 | 14:27:02 |
| GS | Goldman Sachs | 445.90 | 0.00 | 0.00 | -0.45 | -0.10 % | 856,557 | 14:26:59 |
| HD | Home Depot | 345.2227 | 0.00 | 0.00 | -2.66 | -0.76 % | 1,183,021 | 14:26:59 |
| IBM | International Business M... | 168.81 | 0.00 | 0.00 | -0.31 | -0.18 % | 1,260,484 | 14:26:57 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.135 | -0.44 % | 15,851,353 | 14:27:00 |
| IWM | iShares Russell 2000 | 198.475 | 0.00 | 0.00 | -3.47 | -1.72 % | 23,521,707 | 14:27:02 |
| JNJ | Johnson and Johnson | 145.34 | 0.00 | 0.00 | -0.11 | -0.08 % | 1,860,362 | 14:27:01 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.34 | -0.18 % | 3,560,630 | 14:27:01 |
| KO | Coca Cola | 62.6045 | 0.00 | 0.00 | -0.3855 | -0.61 % | 4,075,076 | 14:26:58 |
| MCD | McDonalds | 252.40 | 0.00 | 0.00 | -1.30 | -0.51 % | 1,600,734 | 14:26:59 |
| META | Meta Platforms | 503.66 | 503.59 | 503.68 | -0.44 | -0.09 % | 6,885,353 | 14:27:02 |
| MRK | Merck | 129.32 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,084,206 | 14:26:52 |
| MSFT | Microsoft | 442.42 | 442.42 | 442.46 | 0.84 | 0.19 % | 7,509,910 | 14:27:01 |
| MU | Micron Technology | 141.53 | 141.52 | 141.54 | -1.61 | -1.12 % | 9,805,723 | 14:27:01 |
| NKE | Nike | 93.6802 | 0.00 | 0.00 | -0.4998 | -0.53 % | 3,588,612 | 14:27:00 |
| ORCL | Oracle | 139.76 | 0.00 | 0.00 | -0.09 | -0.06 % | 6,642,911 | 14:27:02 |
| PYPL | PayPal | 60.53 | 60.52 | 60.53 | -1.01 | -1.64 % | 5,797,872 | 14:27:01 |
| QCOM | QUALCOMM | 215.65 | 215.66 | 215.72 | -2.16 | -0.99 % | 3,682,849 | 14:27:01 |
| QQQ | Invesco QQQ Trust Series 1 | 478.70 | 478.70 | 478.72 | 1.98 | 0.42 % | 16,834,331 | 14:27:02 |
| SOXL | Direxion Daily Semicondu... | 60.29 | 0.00 | 0.00 | -0.57 | -0.94 % | 32,300,266 | 14:27:02 |
| SPY | SPDR S&P 500 | 542.13 | 0.00 | 0.00 | -0.32 | -0.06 % | 21,641,728 | 14:27:02 |
| TRV | The Travelers Companies | 206.83 | 0.00 | 0.00 | -0.24 | -0.12 % | 818,162 | 14:26:54 |
| TSLA | Tesla | 178.0505 | 178.05 | 178.07 | -4.42 | -2.42 % | 65,841,520 | 14:26:57 |
| V | Visa | 271.09 | 0.00 | 0.00 | -0.10 | -0.04 % | 2,495,427 | 14:27:01 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,400,739 | 14:27:01 |
| WBA | Walgreens Boots Alliance | 15.385 | 15.38 | 15.39 | -0.065 | -0.42 % | 4,856,090 | 14:27:00 |
| XOM | Exxon Mobil | 108.98 | 0.00 | 0.00 | -1.06 | -0.96 % | 7,104,311 | 14:26:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
