News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.72 | 210.75 | 210.78 | 1.65 | 0.79 % | 792,111 | 09:17:03 |
| AMD | Advanced Micro Devices | 159.7384 | 159.66 | 159.76 | -0.5116 | -0.32 % | 322,500 | 09:16:58 |
| AMZN | Amazon.com | 186.52 | 186.52 | 186.63 | 0.18 | 0.10 % | 344,419 | 09:16:58 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 751 | 09:09:55 |
| BA | Boeing | 174.40 | 0.00 | 0.00 | -0.70 | -0.40 % | 32,002 | 09:16:21 |
| BABA | Alibaba | 74.28 | 0.00 | 0.00 | 0.49 | 0.66 % | 175,138 | 09:17:07 |
| BAC | Bank of America | 39.2299 | 0.00 | 0.00 | -0.1501 | -0.38 % | 69,792 | 09:15:53 |
| COIN | Coinbase Global | 218.85 | 219.00 | 219.28 | -2.86 | -1.29 % | 105,970 | 09:17:10 |
| CRM | Salesforce | 240.5655 | 0.00 | 0.00 | -1.19 | -0.49 % | 13,729 | 09:13:50 |
| DIS | Walt Disney | 101.75 | 0.00 | 0.00 | -0.45 | -0.44 % | 56,309 | 09:17:02 |
| DOW | Dow | 52.95 | 0.00 | 0.00 | -0.21 | -0.40 % | 5,760 | 09:12:07 |
| GOOGL | Alphabet | 183.10 | 183.04 | 183.10 | -0.93 | -0.51 % | 223,560 | 09:17:07 |
| GS | Goldman Sachs | 455.57 | 0.00 | 0.00 | -1.81 | -0.40 % | 1,152 | 09:16:52 |
| HD | Home Depot | 338.40 | 0.00 | 0.00 | 0.08 | 0.02 % | 15,028 | 09:17:08 |
| IBM | International Business M... | 172.17 | 0.00 | 0.00 | -0.43 | -0.25 % | 6,165 | 09:10:35 |
| INTC | Intel | 30.69 | 30.68 | 30.69 | -0.05 | -0.16 % | 233,371 | 09:16:36 |
| IWM | iShares Russell 2000 | 199.38 | 0.00 | 0.00 | -1.18 | -0.59 % | 300,311 | 09:17:13 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -0.37 | -0.25 % | 108,067 | 09:16:37 |
| JPM | JP Morgan Chase | 197.34 | 0.00 | 0.00 | -0.73 | -0.37 % | 5,936 | 09:15:01 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | -0.29 | -0.45 % | 13,663 | 09:05:15 |
| MCD | McDonalds | 257.27 | 0.00 | 0.00 | -0.11 | -0.04 % | 4,017 | 09:16:06 |
| META | Meta Platforms | 508.50 | 508.65 | 508.85 | -2.10 | -0.41 % | 105,871 | 09:16:58 |
| MRK | Merck | 133.20 | 0.00 | 0.00 | 0.28 | 0.21 % | 43,364 | 09:13:55 |
| MSFT | Microsoft | 450.459 | 450.13 | 450.30 | -0.491 | -0.11 % | 118,326 | 09:16:50 |
| MU | Micron Technology | 142.50 | 142.42 | 142.50 | 1.38 | 0.98 % | 2,039,707 | 09:17:11 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | -0.16 | -0.17 % | 44,276 | 09:15:22 |
| ORCL | Oracle | 138.96 | 0.00 | 0.00 | -0.21 | -0.15 % | 13,459 | 09:16:59 |
| PYPL | PayPal | 59.6312 | 59.63 | 59.73 | 0.3012 | 0.51 % | 189,389 | 09:16:18 |
| QCOM | QUALCOMM | 201.31 | 201.31 | 201.47 | -0.86 | -0.43 % | 60,999 | 09:17:08 |
| QQQ | Invesco QQQ Trust Series 1 | 478.36 | 478.32 | 478.36 | -1.02 | -0.21 % | 711,264 | 09:17:11 |
| SOXL | Direxion Daily Semicondu... | 54.61 | 0.00 | 0.00 | -0.69 | -1.25 % | 3,179,845 | 09:17:14 |
| SPY | SPDR S&P 500 | 543.6392 | 0.00 | 0.00 | -1.19 | -0.22 % | 461,238 | 09:17:10 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 07:35:48 |
| TSLA | Tesla | 186.94 | 186.91 | 186.94 | -0.41 | -0.22 % | 959,047 | 09:17:09 |
| V | Visa | 273.08 | 0.00 | 0.00 | -0.45 | -0.16 % | 23,067 | 09:14:59 |
| VZ | Verizon Communications | 40.93 | 0.00 | 0.00 | -0.15 | -0.37 % | 23,276 | 09:17:01 |
| WBA | Walgreens Boots Alliance | 15.70 | 15.65 | 15.70 | 0.00 | 0.00 % | 33,050 | 09:13:55 |
| XOM | Exxon Mobil | 114.20 | 0.00 | 0.00 | -0.17 | -0.15 % | 13,845 | 09:16:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
