News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.22 | 189.21 | 189.23 | -1.68 | -0.88 % | 17,027,969 | 11:42:54 |
| AMD | Advanced Micro Devices | 164.0306 | 164.04 | 164.06 | -1.49 | -0.90 % | 50,407,781 | 11:42:55 |
| AMZN | Amazon.com | 183.76 | 183.76 | 183.78 | 0.63 | 0.34 % | 10,937,313 | 11:42:55 |
| AXP | American Express | 239.925 | 0.00 | 0.00 | -0.165 | -0.07 % | 688,532 | 11:42:55 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -9.98 | -5.36 % | 6,374,923 | 11:42:48 |
| BABA | Alibaba | 80.93 | 0.00 | 0.00 | -1.75 | -2.12 % | 10,205,432 | 11:42:48 |
| BAC | Bank of America | 39.5899 | 0.00 | 0.00 | -0.1701 | -0.43 % | 11,182,165 | 11:42:48 |
| COIN | Coinbase Global | 226.8386 | 226.72 | 226.91 | -4.67 | -2.02 % | 3,317,707 | 11:42:53 |
| CRM | Salesforce | 280.38 | 0.00 | 0.00 | -3.44 | -1.21 % | 2,259,633 | 11:42:55 |
| DIS | Walt Disney | 101.29 | 0.00 | 0.00 | -1.73 | -1.68 % | 3,967,226 | 11:42:55 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | -0.36 | -0.62 % | 671,466 | 11:42:54 |
| GOOGL | Alphabet | 176.1342 | 176.12 | 176.14 | -0.2458 | -0.14 % | 6,347,753 | 11:42:55 |
| GS | Goldman Sachs | 461.815 | 0.00 | 0.00 | -0.565 | -0.12 % | 831,996 | 11:42:52 |
| HD | Home Depot | 327.84 | 0.00 | 0.00 | -2.75 | -0.83 % | 820,897 | 11:42:55 |
| IBM | International Business M... | 172.64 | 0.00 | 0.00 | -1.05 | -0.60 % | 716,695 | 11:42:55 |
| INTC | Intel | 30.495 | 30.49 | 30.50 | -0.925 | -2.94 % | 17,518,826 | 11:42:47 |
| IWM | iShares Russell 2000 | 205.46 | 0.00 | 0.00 | -1.12 | -0.54 % | 7,788,604 | 11:42:55 |
| JNJ | Johnson and Johnson | 150.91 | 0.00 | 0.00 | -2.59 | -1.69 % | 1,962,702 | 11:42:54 |
| JPM | JP Morgan Chase | 197.97 | 0.00 | 0.00 | -0.34 | -0.17 % | 2,156,990 | 11:42:54 |
| KO | Coca Cola | 62.725 | 0.00 | 0.00 | -0.275 | -0.44 % | 2,474,134 | 11:42:54 |
| MCD | McDonalds | 261.4472 | 0.00 | 0.00 | -4.32 | -1.63 % | 1,728,339 | 11:42:56 |
| META | Meta Platforms | 471.245 | 471.19 | 471.30 | 3.47 | 0.74 % | 4,409,312 | 11:42:48 |
| MRK | Merck | 131.12 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,941,805 | 11:42:45 |
| MSFT | Microsoft | 431.84 | 431.84 | 431.91 | 1.32 | 0.31 % | 5,051,819 | 11:42:47 |
| MU | Micron Technology | 129.41 | 129.41 | 129.44 | 3.13 | 2.48 % | 8,195,141 | 11:42:55 |
| NKE | Nike | 91.9101 | 0.00 | 0.00 | -0.5899 | -0.64 % | 2,370,147 | 11:42:56 |
| ORCL | Oracle | 124.97 | 0.00 | 0.00 | 0.37 | 0.30 % | 1,197,243 | 11:42:52 |
| PYPL | PayPal | 62.24 | 62.23 | 62.24 | 0.05 | 0.08 % | 3,975,093 | 11:42:45 |
| QCOM | QUALCOMM | 204.81 | 204.79 | 204.85 | 1.88 | 0.93 % | 5,838,478 | 11:42:55 |
| QQQ | Invesco QQQ Trust Series 1 | 458.9247 | 458.94 | 458.94 | 3.21 | 0.71 % | 16,161,412 | 11:42:48 |
| SOXL | Direxion Daily Semicondu... | 50.985 | 0.00 | 0.00 | 1.61 | 3.25 % | 43,840,825 | 11:42:56 |
| SPY | SPDR S&P 500 | 530.985 | 0.00 | 0.00 | 1.16 | 0.22 % | 15,506,610 | 11:42:56 |
| TRV | The Travelers Companies | 214.45 | 0.00 | 0.00 | -2.09 | -0.97 % | 127,127 | 11:42:46 |
| TSLA | Tesla | 177.015 | 177.01 | 177.02 | -3.10 | -1.72 % | 36,363,624 | 11:42:56 |
| V | Visa | 274.79 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,693,185 | 11:42:55 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.25 | -0.63 % | 2,708,042 | 11:42:52 |
| WBA | Walgreens Boots Alliance | 16.175 | 16.17 | 16.18 | -0.295 | -1.79 % | 5,608,406 | 11:42:51 |
| XOM | Exxon Mobil | 114.905 | 0.00 | 0.00 | -0.575 | -0.50 % | 3,935,720 | 11:42:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
