News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.99 | 193.95 | 194.05 | -0.04 | -0.02 % | 250,250 | 09:22:51 |
| AMD | Advanced Micro Devices | 163.00 | 162.88 | 162.99 | -0.55 | -0.34 % | 377,649 | 09:22:44 |
| AMZN | Amazon.com | 178.05 | 178.01 | 178.09 | -0.29 | -0.16 % | 186,454 | 09:22:43 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,343 | 09:16:17 |
| BA | Boeing | 185.96 | 0.00 | 0.00 | 1.39 | 0.75 % | 107,184 | 09:22:46 |
| BABA | Alibaba | 78.23 | 0.00 | 0.00 | 0.33 | 0.42 % | 351,796 | 09:22:36 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | -0.37 | -0.93 % | 58,380 | 09:22:37 |
| COIN | Coinbase Global | 230.88 | 230.65 | 230.88 | -0.51 | -0.22 % | 86,421 | 09:22:44 |
| CRM | Salesforce | 234.80 | 0.00 | 0.00 | -1.82 | -0.77 % | 56,445 | 09:22:34 |
| DIS | Walt Disney | 102.45 | 0.00 | 0.00 | -0.32 | -0.31 % | 199,932 | 09:22:12 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 470 | 09:20:43 |
| GOOGL | Alphabet | 172.935 | 173.04 | 173.15 | -0.235 | -0.14 % | 3,957,547 | 09:22:29 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 09:14:08 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 2,160 | 09:17:13 |
| IBM | International Business M... | 165.00 | 0.00 | 0.00 | -0.28 | -0.17 % | 4,277 | 09:17:01 |
| INTC | Intel | 30.82 | 30.81 | 30.83 | 0.53 | 1.75 % | 1,209,221 | 09:22:44 |
| IWM | iShares Russell 2000 | 203.03 | 0.00 | 0.00 | -1.58 | -0.77 % | 881,493 | 09:22:46 |
| JNJ | Johnson and Johnson | 147.25 | 0.00 | 0.00 | -0.49 | -0.33 % | 417,289 | 09:20:16 |
| JPM | JP Morgan Chase | 200.80 | 0.00 | 0.00 | -1.02 | -0.51 % | 11,137 | 09:21:08 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 20,354 | 09:22:27 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | -0.55 | -0.21 % | 6,550 | 09:22:35 |
| META | Meta Platforms | 475.78 | 476.01 | 476.30 | -1.71 | -0.36 % | 58,462 | 09:22:38 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 903 | 09:22:34 |
| MSFT | Microsoft | 413.25 | 412.95 | 413.17 | -0.27 | -0.07 % | 101,637 | 09:22:45 |
| MU | Micron Technology | 127.60 | 127.77 | 127.98 | -0.57 | -0.44 % | 96,375 | 09:22:39 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | -0.21 | -0.22 % | 6,886 | 09:19:49 |
| ORCL | Oracle | 118.82 | 0.00 | 0.00 | -0.46 | -0.39 % | 1,459,243 | 09:21:24 |
| PYPL | PayPal | 63.31 | 63.20 | 63.26 | -0.15 | -0.24 % | 635,251 | 09:22:16 |
| QCOM | QUALCOMM | 204.66 | 204.30 | 204.62 | -1.25 | -0.61 % | 81,010 | 09:22:38 |
| QQQ | Invesco QQQ Trust Series 1 | 452.62 | 452.60 | 452.64 | -0.51 | -0.11 % | 617,104 | 09:22:46 |
| SOXL | Direxion Daily Semicondu... | 48.38 | 0.00 | 0.00 | -0.21 | -0.43 % | 2,112,281 | 09:22:40 |
| SPY | SPDR S&P 500 | 526.58 | 0.00 | 0.00 | -1.22 | -0.23 % | 966,471 | 09:22:47 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 08:43:17 |
| TSLA | Tesla | 175.30 | 175.22 | 175.28 | -0.99 | -0.56 % | 1,884,089 | 09:22:51 |
| V | Visa | 270.11 | 0.00 | 0.00 | -0.27 | -0.10 % | 2,065 | 09:17:16 |
| VZ | Verizon Communications | 40.87 | 0.00 | 0.00 | -0.11 | -0.27 % | 5,981 | 09:17:27 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.83 | 15.87 | -0.06 | -0.38 % | 12,398 | 09:21:53 |
| XOM | Exxon Mobil | 113.06 | 0.00 | 0.00 | -1.39 | -1.21 % | 27,230 | 09:20:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
