News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.41 | 193.38 | 193.41 | -0.62 | -0.32 % | 7,601,894 | 10:04:19 |
| AMD | Advanced Micro Devices | 161.99 | 161.97 | 162.00 | -1.56 | -0.95 % | 8,816,495 | 10:04:16 |
| AMZN | Amazon.com | 178.535 | 178.53 | 178.54 | 0.195 | 0.11 % | 4,471,119 | 10:04:16 |
| AXP | American Express | 239.53 | 0.00 | 0.00 | 2.65 | 1.12 % | 323,626 | 10:04:21 |
| BA | Boeing | 183.68 | 0.00 | 0.00 | -0.89 | -0.48 % | 1,396,578 | 10:04:19 |
| BABA | Alibaba | 78.70 | 0.00 | 0.00 | 0.80 | 1.03 % | 2,447,792 | 10:04:16 |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.14 | 0.35 % | 3,835,473 | 10:04:19 |
| COIN | Coinbase Global | 236.735 | 236.54 | 236.83 | 5.35 | 2.31 % | 1,613,881 | 10:04:22 |
| CRM | Salesforce | 240.52 | 0.00 | 0.00 | 3.90 | 1.65 % | 2,403,039 | 10:04:22 |
| DIS | Walt Disney | 102.27 | 0.00 | 0.00 | -0.50 | -0.49 % | 1,239,482 | 10:04:16 |
| DOW | Dow | 55.58 | 0.00 | 0.00 | -0.49 | -0.87 % | 392,153 | 10:04:22 |
| GOOGL | Alphabet | 173.4401 | 173.44 | 173.47 | 0.2701 | 0.16 % | 6,058,573 | 10:04:22 |
| GS | Goldman Sachs | 455.79 | 0.00 | 0.00 | 0.81 | 0.18 % | 165,818 | 10:04:22 |
| HD | Home Depot | 327.965 | 0.00 | 0.00 | -0.045 | -0.01 % | 280,094 | 10:04:22 |
| IBM | International Business M... | 165.05 | 0.00 | 0.00 | -0.23 | -0.14 % | 249,612 | 10:04:19 |
| INTC | Intel | 30.135 | 30.13 | 30.14 | -0.155 | -0.51 % | 8,288,342 | 10:04:16 |
| IWM | iShares Russell 2000 | 203.124 | 0.00 | 0.00 | -1.49 | -0.73 % | 4,101,102 | 10:04:22 |
| JNJ | Johnson and Johnson | 147.81 | 0.00 | 0.00 | 0.07 | 0.05 % | 1,542,145 | 10:04:14 |
| JPM | JP Morgan Chase | 201.465 | 0.00 | 0.00 | -0.355 | -0.18 % | 734,969 | 10:04:22 |
| KO | Coca Cola | 63.24 | 0.00 | 0.00 | 0.31 | 0.49 % | 974,107 | 10:04:22 |
| MCD | McDonalds | 260.25 | 0.00 | 0.00 | 0.50 | 0.19 % | 379,011 | 10:04:22 |
| META | Meta Platforms | 476.94 | 476.86 | 477.02 | -0.55 | -0.12 % | 1,023,445 | 10:04:16 |
| MRK | Merck | 129.30 | 0.00 | 0.00 | 0.88 | 0.69 % | 676,166 | 10:04:22 |
| MSFT | Microsoft | 412.07 | 412.04 | 412.13 | -1.45 | -0.35 % | 2,291,106 | 10:04:18 |
| MU | Micron Technology | 126.18 | 126.15 | 126.22 | -1.99 | -1.55 % | 2,130,473 | 10:04:22 |
| NKE | Nike | 94.82 | 0.00 | 0.00 | 0.42 | 0.44 % | 1,407,570 | 10:04:16 |
| ORCL | Oracle | 119.10 | 0.00 | 0.00 | -0.18 | -0.15 % | 2,030,868 | 10:04:22 |
| PYPL | PayPal | 63.92 | 63.91 | 63.92 | 0.46 | 0.72 % | 1,887,220 | 10:04:18 |
| QCOM | QUALCOMM | 202.82 | 202.78 | 202.88 | -3.09 | -1.50 % | 943,171 | 10:04:21 |
| QQQ | Invesco QQQ Trust Series 1 | 452.9601 | 452.96 | 452.98 | -0.1699 | -0.04 % | 4,219,635 | 10:04:16 |
| SOXL | Direxion Daily Semicondu... | 47.4799 | 0.00 | 0.00 | -1.11 | -2.28 % | 10,853,022 | 10:04:22 |
| SPY | SPDR S&P 500 | 527.19 | 0.00 | 0.00 | -0.61 | -0.12 % | 4,797,711 | 10:04:17 |
| TRV | The Travelers Companies | 209.48 | 0.00 | 0.00 | -0.86 | -0.41 % | 68,473 | 10:04:22 |
| TSLA | Tesla | 175.5601 | 175.56 | 175.63 | -0.7299 | -0.41 % | 14,412,584 | 10:04:18 |
| V | Visa | 271.41 | 0.00 | 0.00 | 1.03 | 0.38 % | 587,939 | 10:04:22 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | 0.24 | 0.59 % | 1,032,398 | 10:04:19 |
| WBA | Walgreens Boots Alliance | 15.975 | 15.97 | 15.98 | 0.055 | 0.35 % | 755,888 | 10:04:21 |
| XOM | Exxon Mobil | 111.64 | 0.00 | 0.00 | -2.81 | -2.46 % | 2,980,971 | 10:04:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
