News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.5201 | 189.52 | 189.53 | -0.4599 | -0.24 % | 39,301,583 | 15:46:09 |
| AMD | Advanced Micro Devices | 171.0373 | 171.04 | 171.05 | 4.68 | 2.81 % | 61,075,054 | 15:46:17 |
| AMZN | Amazon.com | 181.745 | 181.72 | 181.74 | 0.995 | 0.55 % | 23,729,611 | 15:46:09 |
| AXP | American Express | 237.105 | 0.00 | 0.00 | -1.08 | -0.45 % | 1,567,901 | 15:46:09 |
| BA | Boeing | 174.80 | 0.00 | 0.00 | 0.28 | 0.16 % | 4,548,688 | 15:46:09 |
| BABA | Alibaba | 80.50 | 0.00 | 0.00 | -0.76 | -0.94 % | 13,475,839 | 15:46:08 |
| BAC | Bank of America | 39.305 | 0.00 | 0.00 | -0.395 | -0.99 % | 19,360,276 | 15:46:09 |
| COIN | Coinbase Global | 246.62 | 246.60 | 246.64 | 8.97 | 3.77 % | 9,188,213 | 15:46:09 |
| CRM | Salesforce | 268.51 | 0.00 | 0.00 | -3.78 | -1.39 % | 7,178,804 | 15:46:08 |
| DIS | Walt Disney | 102.17 | 0.00 | 0.00 | 0.41 | 0.40 % | 5,774,538 | 15:46:08 |
| DOW | Dow | 58.035 | 0.00 | 0.00 | 0.275 | 0.48 % | 1,541,569 | 15:46:08 |
| GOOGL | Alphabet | 175.965 | 175.95 | 175.96 | 0.975 | 0.56 % | 14,894,907 | 15:46:09 |
| GS | Goldman Sachs | 459.49 | 0.00 | 0.00 | -1.69 | -0.37 % | 1,397,325 | 15:46:08 |
| HD | Home Depot | 328.09 | 0.00 | 0.00 | 2.99 | 0.92 % | 2,117,201 | 15:46:09 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | -1.69 | -0.99 % | 1,539,411 | 15:46:09 |
| INTC | Intel | 30.9005 | 30.90 | 30.91 | 0.1805 | 0.59 % | 24,397,074 | 15:46:09 |
| IWM | iShares Russell 2000 | 204.97 | 0.00 | 0.00 | -0.47 | -0.23 % | 15,945,652 | 15:46:09 |
| JNJ | Johnson and Johnson | 144.35 | 0.00 | 0.00 | -2.62 | -1.78 % | 6,711,122 | 15:46:09 |
| JPM | JP Morgan Chase | 199.55 | 0.00 | 0.00 | -1.16 | -0.58 % | 4,540,747 | 15:46:09 |
| KO | Coca Cola | 61.68 | 0.00 | 0.00 | -0.32 | -0.52 % | 7,682,439 | 15:46:15 |
| MCD | McDonalds | 253.13 | 0.00 | 0.00 | -4.98 | -1.93 % | 3,235,797 | 15:46:08 |
| META | Meta Platforms | 476.63 | 476.63 | 476.74 | -1.59 | -0.33 % | 7,414,671 | 15:46:09 |
| MRK | Merck | 125.95 | 0.00 | 0.00 | -3.54 | -2.73 % | 7,240,914 | 15:46:09 |
| MSFT | Microsoft | 428.8901 | 428.89 | 428.92 | -1.27 | -0.30 % | 10,887,982 | 15:46:08 |
| MU | Micron Technology | 132.19 | 132.16 | 132.18 | 2.70 | 2.09 % | 11,334,892 | 15:46:09 |
| NKE | Nike | 91.9101 | 0.00 | 0.00 | 0.1601 | 0.17 % | 7,490,245 | 15:46:09 |
| ORCL | Oracle | 124.14 | 0.00 | 0.00 | 1.23 | 1.00 % | 4,566,451 | 15:46:09 |
| PYPL | PayPal | 61.915 | 61.91 | 61.92 | 0.275 | 0.45 % | 8,408,070 | 15:46:17 |
| QCOM | QUALCOMM | 212.49 | 212.47 | 212.51 | 2.13 | 1.01 % | 9,047,430 | 15:46:09 |
| QQQ | Invesco QQQ Trust Series 1 | 458.23 | 458.24 | 458.25 | 0.28 | 0.06 % | 21,999,504 | 15:46:09 |
| SOXL | Direxion Daily Semicondu... | 53.42 | 0.00 | 0.00 | 1.98 | 3.85 % | 46,826,544 | 15:46:09 |
| SPY | SPDR S&P 500 | 528.69 | 0.00 | 0.00 | -0.75 | -0.14 % | 24,664,808 | 15:46:08 |
| TRV | The Travelers Companies | 210.49 | 0.00 | 0.00 | -2.84 | -1.33 % | 461,640 | 15:46:09 |
| TSLA | Tesla | 176.23 | 176.23 | 176.25 | -3.01 | -1.68 % | 54,430,694 | 15:46:15 |
| V | Visa | 270.645 | 0.00 | 0.00 | -3.85 | -1.40 % | 3,278,472 | 15:46:08 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | -0.565 | -1.42 % | 7,990,314 | 15:46:08 |
| WBA | Walgreens Boots Alliance | 15.455 | 15.45 | 15.46 | -0.575 | -3.59 % | 14,347,758 | 15:46:08 |
| XOM | Exxon Mobil | 114.96 | 0.00 | 0.00 | 1.54 | 1.36 % | 9,237,615 | 15:46:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
