News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.19 | 190.15 | 190.18 | 0.21 | 0.11 % | 52,183,659 | 19:17:46 |
| AMD | Advanced Micro Devices | 171.79 | 171.79 | 171.80 | 5.43 | 3.26 % | 66,001,830 | 19:17:00 |
| AMZN | Amazon.com | 182.00 | 181.96 | 182.06 | 1.25 | 0.69 % | 29,868,803 | 19:15:42 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,574 | 19:11:42 |
| BA | Boeing | 174.75 | 0.00 | 0.00 | 0.23 | 0.13 % | 5,268,528 | 19:14:57 |
| BABA | Alibaba | 80.62 | 0.00 | 0.00 | -0.64 | -0.79 % | 15,282,655 | 19:14:42 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.45 | -1.13 % | 31,213,650 | 19:08:26 |
| COIN | Coinbase Global | 245.29 | 245.15 | 245.42 | 7.64 | 3.21 % | 10,717,767 | 19:17:57 |
| CRM | Salesforce | 269.85 | 0.00 | 0.00 | -2.44 | -0.90 % | 9,076,092 | 19:10:44 |
| DIS | Walt Disney | 102.33 | 0.00 | 0.00 | 0.57 | 0.56 % | 7,795,565 | 19:12:21 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,439,189 | 19:13:24 |
| GOOGL | Alphabet | 176.45 | 176.40 | 176.47 | 1.46 | 0.83 % | 20,552,122 | 19:17:17 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,223 | 18:41:49 |
| HD | Home Depot | 328.872 | 0.00 | 0.00 | 3.77 | 1.16 % | 3,641,928 | 19:05:10 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,027 | 19:16:33 |
| INTC | Intel | 31.05 | 31.04 | 31.05 | 0.33 | 1.07 % | 36,717,657 | 19:06:11 |
| IWM | iShares Russell 2000 | 204.7096 | 0.00 | 0.00 | -0.7304 | -0.36 % | 18,027,361 | 19:17:44 |
| JNJ | Johnson and Johnson | 144.37 | 0.00 | 0.00 | -2.60 | -1.77 % | 10,419,229 | 19:12:43 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,640 | 19:05:42 |
| KO | Coca Cola | 61.8306 | 0.00 | 0.00 | -0.1694 | -0.27 % | 12,332,869 | 19:00:00 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | -4.51 | -1.75 % | 4,254,636 | 19:14:10 |
| META | Meta Platforms | 478.26 | 478.01 | 478.74 | 0.04 | 0.01 % | 10,145,616 | 19:16:31 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,199 | 19:00:00 |
| MSFT | Microsoft | 429.79 | 429.65 | 429.80 | -0.37 | -0.09 % | 15,712,497 | 19:13:59 |
| MU | Micron Technology | 133.35 | 133.43 | 133.54 | 3.86 | 2.98 % | 14,074,767 | 19:18:04 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 10,769,780 | 19:16:40 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,851,896 | 19:10:55 |
| PYPL | PayPal | 62.12 | 62.10 | 62.14 | 0.48 | 0.78 % | 11,154,561 | 19:14:27 |
| QCOM | QUALCOMM | 212.80 | 212.80 | 213.48 | 2.44 | 1.16 % | 11,946,859 | 19:14:39 |
| QQQ | Invesco QQQ Trust Series 1 | 459.61 | 459.57 | 459.62 | 1.66 | 0.36 % | 26,348,205 | 19:17:44 |
| SOXL | Direxion Daily Semicondu... | 54.02 | 0.00 | 0.00 | 2.58 | 5.02 % | 50,211,733 | 19:17:46 |
| SPY | SPDR S&P 500 | 529.50 | 0.00 | 0.00 | 0.06 | 0.01 % | 36,189,297 | 19:16:53 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.23 | 176.23 | 176.27 | -3.01 | -1.68 % | 59,587,324 | 19:17:06 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,463 | 18:25:32 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.41 | -1.03 % | 14,983,152 | 19:02:19 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.37 | 15.39 | -0.66 | -4.12 % | 19,960,719 | 19:13:43 |
| XOM | Exxon Mobil | 114.83 | 0.00 | 0.00 | 1.41 | 1.24 % | 14,058,349 | 19:16:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
