News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.9981 | 217.93 | 218.00 | -0.5419 | -0.25 % | 51,385,328 | 19:56:22 |
| AMD | Advanced Micro Devices | 138.901 | 138.90 | 138.98 | -5.73 | -3.96 % | 59,332,555 | 19:56:23 |
| AMZN | Amazon.com | 180.29 | 180.17 | 180.25 | -0.54 | -0.30 % | 42,768,425 | 19:56:01 |
| AXP | American Express | 240.19 | 0.00 | 0.00 | -0.80 | -0.33 % | 3,828,792 | 19:46:17 |
| BA | Boeing | 184.74 | 0.00 | 0.00 | 4.67 | 2.59 % | 6,127,921 | 19:50:54 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -0.40 | -0.53 % | 7,822,111 | 19:52:16 |
| BAC | Bank of America | 41.73 | 0.00 | 0.00 | -0.46 | -1.09 % | 41,591,782 | 19:49:20 |
| COIN | Coinbase Global | 235.88 | 235.43 | 235.50 | -9.18 | -3.75 % | 8,482,149 | 19:56:20 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,155,779 | 19:51:27 |
| DIS | Walt Disney | 89.21 | 0.00 | 0.00 | -0.59 | -0.66 % | 10,318,639 | 19:55:27 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | -0.13 | -0.24 % | 6,187,985 | 19:54:18 |
| GOOGL | Alphabet | 166.0899 | 166.05 | 166.09 | -6.54 | -3.79 % | 44,393,029 | 19:56:25 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 6.30 | 1.29 % | 1,415,743 | 19:44:37 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,296,515 | 19:46:16 |
| IBM | International Business M... | 192.00 | 0.00 | 0.00 | 7.98 | 4.34 % | 9,529,356 | 19:53:23 |
| INTC | Intel | 31.19 | 31.18 | 31.22 | -0.51 | -1.61 % | 50,029,667 | 19:54:36 |
| IWM | iShares Russell 2000 | 221.38 | 0.00 | 0.00 | 3.53 | 1.62 % | 45,120,547 | 19:56:14 |
| JNJ | Johnson and Johnson | 160.05 | 0.00 | 0.00 | 3.77 | 2.41 % | 10,020,252 | 19:27:36 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,237,062 | 19:15:52 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.26 | 0.40 % | 16,329,388 | 19:45:49 |
| MCD | McDonalds | 252.03 | 0.00 | 0.00 | -1.34 | -0.53 % | 3,249,158 | 19:53:17 |
| META | Meta Platforms | 454.20 | 454.20 | 454.50 | -7.07 | -1.53 % | 17,831,317 | 19:56:05 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,297,612 | 19:46:20 |
| MSFT | Microsoft | 418.28 | 418.25 | 418.45 | -10.62 | -2.48 % | 29,454,792 | 19:56:05 |
| MU | Micron Technology | 107.90 | 107.91 | 108.05 | -2.38 | -2.16 % | 27,366,363 | 19:56:06 |
| NKE | Nike | 71.4983 | 0.00 | 0.00 | 0.4083 | 0.57 % | 13,419,928 | 19:56:04 |
| ORCL | Oracle | 137.83 | 0.00 | 0.00 | -0.94 | -0.68 % | 7,526,355 | 19:50:00 |
| PYPL | PayPal | 57.39 | 57.22 | 57.39 | -0.68 | -1.17 % | 12,514,612 | 19:43:39 |
| QCOM | QUALCOMM | 177.00 | 177.06 | 177.09 | -4.07 | -2.25 % | 12,700,467 | 19:56:05 |
| QQQ | Invesco QQQ Trust Series 1 | 459.01 | 458.98 | 459.00 | -4.37 | -0.94 % | 58,067,278 | 19:56:22 |
| SOXL | Direxion Daily Semicondu... | 40.08 | 0.00 | 0.00 | -2.82 | -6.57 % | 143,311,773 | 19:56:24 |
| SPY | SPDR S&P 500 | 539.204 | 0.00 | 0.00 | -2.03 | -0.37 % | 57,747,875 | 19:56:19 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,227,784 | 18:46:57 |
| TSLA | Tesla | 220.30 | 220.20 | 220.27 | 4.31 | 2.00 % | 100,654,436 | 19:56:25 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,411,896 | 19:54:48 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 19,740,501 | 18:50:15 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.46 | 11.51 | 0.35 | 3.14 % | 16,548,254 | 19:50:19 |
| XOM | Exxon Mobil | 117.5695 | 0.00 | 0.00 | 2.56 | 2.23 % | 16,742,757 | 19:50:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
