News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.02 | 188.02 | 188.16 | 1.14 | 0.61 % | 121,688 | 07:34:27 |
| AMD | Advanced Micro Devices | 161.49 | 161.50 | 161.56 | 1.06 | 0.66 % | 215,143 | 07:34:41 |
| AMZN | Amazon.com | 181.50 | 181.36 | 181.59 | 0.45 | 0.25 % | 53,217 | 07:34:48 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 07:34:01 |
| BA | Boeing | 172.98 | 0.00 | 0.00 | 0.77 | 0.45 % | 18,782 | 07:28:43 |
| BABA | Alibaba | 80.70 | 0.00 | 0.00 | -0.10 | -0.12 % | 171,092 | 07:34:09 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.02 | -0.05 % | 16,021 | 07:34:41 |
| COIN | Coinbase Global | 222.70 | 222.40 | 222.73 | 3.84 | 1.75 % | 87,731 | 07:34:51 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | -4.57 | -1.64 % | 5,084 | 07:34:40 |
| DIS | Walt Disney | 100.90 | 0.00 | 0.00 | 0.24 | 0.24 % | 6,853 | 07:32:39 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 07:31:28 |
| GOOGL | Alphabet | 174.25 | 174.21 | 174.28 | 0.70 | 0.40 % | 30,483 | 07:33:50 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 07:23:04 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 07:34:01 |
| IBM | International Business M... | 171.60 | 0.00 | 0.00 | 0.93 | 0.54 % | 3,017 | 07:27:18 |
| INTC | Intel | 30.20 | 30.18 | 30.20 | 0.12 | 0.40 % | 125,345 | 07:33:42 |
| IWM | iShares Russell 2000 | 204.32 | 0.00 | 0.00 | 1.13 | 0.56 % | 88,156 | 07:34:17 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 674 | 07:32:45 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 705 | 07:31:43 |
| KO | Coca Cola | 62.23 | 0.00 | 0.00 | 0.14 | 0.23 % | 5,064 | 07:33:30 |
| MCD | McDonalds | 258.85 | 0.00 | 0.00 | 0.92 | 0.36 % | 8,048 | 07:33:17 |
| META | Meta Platforms | 467.50 | 467.28 | 467.50 | 1.72 | 0.37 % | 17,543 | 07:34:33 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 07:32:06 |
| MSFT | Microsoft | 427.80 | 427.74 | 427.98 | 0.80 | 0.19 % | 33,493 | 07:34:43 |
| MU | Micron Technology | 127.87 | 127.83 | 127.90 | 1.60 | 1.27 % | 61,553 | 07:32:19 |
| NKE | Nike | 91.52 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,524 | 07:23:54 |
| ORCL | Oracle | 124.20 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,514 | 07:34:46 |
| PYPL | PayPal | 61.88 | 61.81 | 61.92 | 0.30 | 0.49 % | 8,045 | 07:34:27 |
| QCOM | QUALCOMM | 203.31 | 203.38 | 203.50 | 1.55 | 0.77 % | 13,106 | 07:34:45 |
| QQQ | Invesco QQQ Trust Series 1 | 454.94 | 454.85 | 454.89 | 1.28 | 0.28 % | 179,380 | 07:34:49 |
| SOXL | Direxion Daily Semicondu... | 49.84 | 0.00 | 0.00 | 1.03 | 2.11 % | 1,259,036 | 07:34:50 |
| SPY | SPDR S&P 500 | 527.27 | 0.00 | 0.00 | 1.31 | 0.25 % | 230,111 | 07:34:47 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:00:13 |
| TSLA | Tesla | 174.32 | 174.28 | 174.39 | 0.58 | 0.33 % | 269,896 | 07:34:42 |
| V | Visa | 274.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 07:34:21 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,813 | 07:32:13 |
| WBA | Walgreens Boots Alliance | 16.00 | 15.98 | 16.03 | 0.05 | 0.31 % | 15,544 | 07:30:56 |
| XOM | Exxon Mobil | 113.98 | 0.00 | 0.00 | 0.47 | 0.41 % | 4,580 | 07:31:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
