News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.635 | 213.62 | 213.64 | -0.605 | -0.28 % | 9,500,803 | 09:59:38 |
| AMD | Advanced Micro Devices | 160.343 | 160.32 | 160.35 | 0.443 | 0.28 % | 6,721,546 | 09:59:36 |
| AMZN | Amazon.com | 183.05 | 183.04 | 183.06 | -0.78 | -0.42 % | 3,440,713 | 09:59:38 |
| AXP | American Express | 222.42 | 0.00 | 0.00 | 0.23 | 0.10 % | 201,267 | 09:59:38 |
| BA | Boeing | 178.9057 | 0.00 | 0.00 | -1.79 | -0.99 % | 567,530 | 09:59:33 |
| BABA | Alibaba | 74.115 | 0.00 | 0.00 | -1.57 | -2.07 % | 3,307,409 | 09:59:37 |
| BAC | Bank of America | 39.195 | 0.00 | 0.00 | -0.065 | -0.17 % | 3,771,604 | 09:59:35 |
| COIN | Coinbase Global | 247.66 | 247.57 | 247.73 | 0.02 | 0.01 % | 1,046,903 | 09:59:39 |
| CRM | Salesforce | 235.01 | 0.00 | 0.00 | 5.98 | 2.61 % | 1,481,283 | 09:59:40 |
| DIS | Walt Disney | 100.21 | 0.00 | 0.00 | 0.12 | 0.12 % | 909,414 | 09:59:34 |
| DOW | Dow | 55.47 | 0.00 | 0.00 | -0.59 | -1.05 % | 266,278 | 09:59:36 |
| GOOGL | Alphabet | 176.36 | 176.34 | 176.37 | 1.20 | 0.69 % | 2,797,404 | 09:59:40 |
| GS | Goldman Sachs | 441.40 | 0.00 | 0.00 | -4.95 | -1.11 % | 175,061 | 09:59:40 |
| HD | Home Depot | 345.58 | 0.00 | 0.00 | -2.30 | -0.66 % | 256,042 | 09:59:31 |
| IBM | International Business M... | 168.44 | 0.00 | 0.00 | -0.68 | -0.40 % | 255,681 | 09:59:40 |
| INTC | Intel | 30.4314 | 30.43 | 30.44 | -0.0286 | -0.09 % | 3,915,751 | 09:59:37 |
| IWM | iShares Russell 2000 | 199.4001 | 0.00 | 0.00 | -2.54 | -1.26 % | 4,287,191 | 09:59:40 |
| JNJ | Johnson and Johnson | 144.9799 | 0.00 | 0.00 | -0.4701 | -0.32 % | 348,422 | 09:59:40 |
| JPM | JP Morgan Chase | 192.39 | 0.00 | 0.00 | -1.27 | -0.66 % | 649,899 | 09:59:38 |
| KO | Coca Cola | 62.175 | 0.00 | 0.00 | -0.815 | -1.29 % | 701,375 | 09:59:09 |
| MCD | McDonalds | 251.56 | 0.00 | 0.00 | -2.14 | -0.84 % | 279,685 | 09:59:37 |
| META | Meta Platforms | 505.215 | 505.12 | 505.30 | 1.12 | 0.22 % | 1,270,144 | 09:59:32 |
| MRK | Merck | 128.975 | 0.00 | 0.00 | -0.395 | -0.31 % | 313,137 | 09:59:40 |
| MSFT | Microsoft | 441.75 | 441.74 | 441.80 | 0.17 | 0.04 % | 2,345,954 | 09:59:37 |
| MU | Micron Technology | 142.25 | 142.22 | 142.27 | -0.89 | -0.62 % | 3,216,676 | 09:59:39 |
| NKE | Nike | 94.1724 | 0.00 | 0.00 | -0.0076 | -0.01 % | 1,021,363 | 09:59:30 |
| ORCL | Oracle | 138.07 | 0.00 | 0.00 | -1.78 | -1.27 % | 1,543,232 | 09:59:39 |
| PYPL | PayPal | 61.17 | 61.17 | 61.19 | -0.37 | -0.60 % | 1,135,069 | 09:59:39 |
| QCOM | QUALCOMM | 215.6601 | 215.70 | 215.77 | -2.15 | -0.99 % | 703,592 | 09:59:37 |
| QQQ | Invesco QQQ Trust Series 1 | 477.86 | 477.86 | 477.88 | 1.14 | 0.24 % | 3,637,235 | 09:59:38 |
| SOXL | Direxion Daily Semicondu... | 59.59 | 0.00 | 0.00 | -1.27 | -2.09 % | 8,943,238 | 09:59:40 |
| SPY | SPDR S&P 500 | 541.35 | 0.00 | 0.00 | -1.10 | -0.20 % | 4,347,799 | 09:59:38 |
| TRV | The Travelers Companies | 203.925 | 0.00 | 0.00 | -3.15 | -1.52 % | 118,450 | 09:59:36 |
| TSLA | Tesla | 182.5022 | 182.46 | 182.52 | 0.0322 | 0.02 % | 17,388,223 | 09:59:37 |
| V | Visa | 269.71 | 0.00 | 0.00 | -1.48 | -0.55 % | 610,715 | 09:59:37 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.125 | -0.31 % | 1,041,002 | 09:59:39 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.34 | 15.35 | -0.11 | -0.71 % | 712,346 | 09:59:36 |
| XOM | Exxon Mobil | 109.395 | 0.00 | 0.00 | -0.645 | -0.59 % | 1,265,377 | 09:59:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
