News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.238 | 213.23 | 213.25 | 0.748 | 0.35 % | 12,149,725 | 09:57:37 |
| AMD | Advanced Micro Devices | 155.34 | 155.32 | 155.34 | -4.29 | -2.69 % | 9,932,131 | 09:57:39 |
| AMZN | Amazon.com | 182.16 | 182.15 | 182.17 | -1.50 | -0.82 % | 4,248,564 | 09:57:39 |
| AXP | American Express | 224.71 | 0.00 | 0.00 | -0.11 | -0.05 % | 148,173 | 09:57:43 |
| BA | Boeing | 177.415 | 0.00 | 0.00 | 0.145 | 0.08 % | 576,014 | 09:57:39 |
| BABA | Alibaba | 74.898 | 0.00 | 0.00 | 1.55 | 2.11 % | 2,437,324 | 09:57:39 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,205,582 | 09:57:38 |
| COIN | Coinbase Global | 235.82 | 235.65 | 235.95 | -8.68 | -3.55 % | 1,319,060 | 09:57:43 |
| CRM | Salesforce | 231.57 | 0.00 | 0.00 | -0.37 | -0.16 % | 686,488 | 09:57:42 |
| DIS | Walt Disney | 101.17 | 0.00 | 0.00 | 1.20 | 1.20 % | 2,037,137 | 09:57:36 |
| DOW | Dow | 54.86 | 0.00 | 0.00 | -0.16 | -0.29 % | 210,927 | 09:57:12 |
| GOOGL | Alphabet | 175.39 | 175.39 | 175.40 | -1.40 | -0.79 % | 2,716,498 | 09:57:43 |
| GS | Goldman Sachs | 445.49 | 0.00 | 0.00 | -0.97 | -0.22 % | 104,233 | 09:57:36 |
| HD | Home Depot | 345.35 | 0.00 | 0.00 | -1.49 | -0.43 % | 270,101 | 09:57:36 |
| IBM | International Business M... | 167.9683 | 0.00 | 0.00 | -1.24 | -0.73 % | 281,110 | 09:57:37 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.155 | -0.51 % | 3,035,447 | 09:57:38 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | -0.21 | -0.11 % | 2,761,076 | 09:57:43 |
| JNJ | Johnson and Johnson | 146.045 | 0.00 | 0.00 | 0.505 | 0.35 % | 570,287 | 09:57:34 |
| JPM | JP Morgan Chase | 193.8055 | 0.00 | 0.00 | 0.0255 | 0.01 % | 588,276 | 09:57:39 |
| KO | Coca Cola | 62.385 | 0.00 | 0.00 | -0.165 | -0.26 % | 1,238,024 | 09:57:43 |
| MCD | McDonalds | 254.10 | 0.00 | 0.00 | 0.52 | 0.21 % | 350,687 | 09:57:38 |
| META | Meta Platforms | 498.97 | 498.66 | 498.87 | -5.19 | -1.03 % | 1,453,509 | 09:57:42 |
| MRK | Merck | 128.6803 | 0.00 | 0.00 | -0.7997 | -0.62 % | 600,168 | 09:57:44 |
| MSFT | Microsoft | 441.15 | 441.14 | 441.19 | -1.42 | -0.32 % | 2,192,579 | 09:57:42 |
| MU | Micron Technology | 143.00 | 142.98 | 143.03 | 1.64 | 1.16 % | 5,220,306 | 09:57:44 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | 0.14 | 0.15 % | 960,327 | 09:57:37 |
| ORCL | Oracle | 139.27 | 0.00 | 0.00 | 1.14 | 0.83 % | 1,170,242 | 09:57:43 |
| PYPL | PayPal | 60.26 | 60.25 | 60.27 | -0.375 | -0.62 % | 2,196,426 | 09:57:43 |
| QCOM | QUALCOMM | 215.48 | 215.45 | 215.53 | 0.15 | 0.07 % | 1,102,000 | 09:57:43 |
| QQQ | Invesco QQQ Trust Series 1 | 479.03 | 479.03 | 479.04 | -0.16 | -0.03 % | 3,548,590 | 09:57:39 |
| SOXL | Direxion Daily Semicondu... | 60.02 | 0.00 | 0.00 | -0.08 | -0.13 % | 10,141,500 | 09:57:44 |
| SPY | SPDR S&P 500 | 541.97 | 0.00 | 0.00 | -0.81 | -0.15 % | 3,263,588 | 09:57:39 |
| TRV | The Travelers Companies | 206.39 | 0.00 | 0.00 | 0.54 | 0.26 % | 41,430 | 09:57:27 |
| TSLA | Tesla | 181.18 | 181.16 | 181.20 | 3.17 | 1.78 % | 14,582,241 | 09:57:39 |
| V | Visa | 270.012 | 0.00 | 0.00 | -0.648 | -0.24 % | 659,174 | 09:57:44 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.47 | -1.18 % | 1,337,031 | 09:57:44 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.44 | 15.45 | -0.10 | -0.64 % | 1,157,122 | 09:57:40 |
| XOM | Exxon Mobil | 108.99 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,394,264 | 09:57:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
