News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.14 | 209.12 | 209.14 | 1.00 | 0.48 % | 56,688,713 | 19:41:44 |
| AMD | Advanced Micro Devices | 159.99 | 159.95 | 159.99 | -0.26 | -0.16 % | 40,951,698 | 19:41:32 |
| AMZN | Amazon.com | 186.50 | 186.42 | 186.51 | 0.93 | 0.50 % | 45,887,210 | 19:41:34 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | -0.88 | -0.38 % | 3,479,901 | 19:06:00 |
| BA | Boeing | 175.1999 | 0.00 | 0.00 | -3.90 | -2.18 % | 7,694,316 | 19:40:43 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | -0.86 | -1.15 % | 16,982,044 | 19:41:33 |
| BAC | Bank of America | 39.43 | 0.00 | 0.00 | -0.59 | -1.47 % | 30,926,882 | 19:41:12 |
| COIN | Coinbase Global | 222.00 | 221.75 | 222.00 | 9.69 | 4.56 % | 8,064,510 | 19:39:53 |
| CRM | Salesforce | 241.55 | 0.00 | 0.00 | 1.61 | 0.67 % | 6,216,459 | 19:38:39 |
| DIS | Walt Disney | 102.12 | 0.00 | 0.00 | 0.14 | 0.14 % | 10,342,570 | 19:34:13 |
| DOW | Dow | 53.14 | 0.00 | 0.00 | -1.48 | -2.71 % | 7,056,564 | 19:34:47 |
| GOOGL | Alphabet | 184.15 | 184.05 | 184.10 | 4.93 | 2.75 % | 23,218,102 | 19:41:45 |
| GS | Goldman Sachs | 456.3001 | 0.00 | 0.00 | -5.79 | -1.25 % | 1,633,482 | 19:41:00 |
| HD | Home Depot | 338.50 | 0.00 | 0.00 | -12.38 | -3.53 % | 4,979,102 | 19:38:54 |
| IBM | International Business M... | 172.65 | 0.00 | 0.00 | -2.36 | -1.35 % | 4,118,914 | 19:31:51 |
| INTC | Intel | 30.78 | 30.77 | 30.78 | 0.21 | 0.69 % | 29,505,969 | 19:40:46 |
| IWM | iShares Russell 2000 | 200.40 | 0.00 | 0.00 | -0.82 | -0.41 % | 15,879,549 | 19:41:21 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -1.82 | -1.22 % | 6,620,209 | 19:16:31 |
| JPM | JP Morgan Chase | 197.96 | 0.00 | 0.00 | -0.92 | -0.46 % | 6,915,548 | 19:39:11 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,546,737 | 19:00:01 |
| MCD | McDonalds | 257.50 | 0.00 | 0.00 | -2.88 | -1.11 % | 4,452,125 | 19:31:02 |
| META | Meta Platforms | 510.90 | 510.90 | 510.92 | 11.99 | 2.40 % | 12,105,318 | 19:41:38 |
| MRK | Merck | 132.98 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,754,006 | 19:08:26 |
| MSFT | Microsoft | 450.02 | 450.27 | 450.31 | 2.35 | 0.52 % | 16,741,831 | 19:41:18 |
| MU | Micron Technology | 143.85 | 143.80 | 143.89 | 4.84 | 3.48 % | 32,309,851 | 19:41:38 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | -2.27 | -2.34 % | 9,032,070 | 19:37:52 |
| ORCL | Oracle | 139.35 | 0.00 | 0.00 | -0.54 | -0.39 % | 8,469,616 | 18:12:47 |
| PYPL | PayPal | 59.30 | 59.26 | 59.35 | -0.19 | -0.32 % | 9,356,664 | 19:40:19 |
| QCOM | QUALCOMM | 202.7576 | 202.75 | 202.89 | 1.92 | 0.95 % | 12,052,585 | 19:41:12 |
| QQQ | Invesco QQQ Trust Series 1 | 479.38 | 479.38 | 479.41 | 5.42 | 1.14 % | 29,599,892 | 19:41:42 |
| SOXL | Direxion Daily Semicondu... | 55.93 | 0.00 | 0.00 | 2.71 | 5.09 % | 44,217,822 | 19:41:36 |
| SPY | SPDR S&P 500 | 544.77 | 0.00 | 0.00 | 2.03 | 0.37 % | 38,270,385 | 19:41:35 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | -2.37 | -1.12 % | 1,094,326 | 17:30:00 |
| TSLA | Tesla | 187.14 | 187.10 | 187.14 | 4.56 | 2.50 % | 63,668,794 | 19:41:37 |
| V | Visa | 273.53 | 0.00 | 0.00 | -2.77 | -1.00 % | 19,910,823 | 19:30:00 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | -0.09 | -0.22 % | 18,931,430 | 19:40:09 |
| WBA | Walgreens Boots Alliance | 15.71 | 15.71 | 15.73 | -0.20 | -1.26 % | 10,335,254 | 19:21:26 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | 0.26 | 0.23 % | 16,210,453 | 19:39:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
