News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.20 | 226.20 | 226.22 | -0.58 | -0.26 % | 34,060,480 | 19:10:13 |
| AMD | Advanced Micro Devices | 162.884 | 162.77 | 162.85 | 3.10 | 1.94 % | 29,573,526 | 19:09:55 |
| AMZN | Amazon.com | 183.42 | 183.42 | 183.48 | -1.34 | -0.73 % | 30,139,874 | 19:10:26 |
| AXP | American Express | 268.59 | 0.00 | 0.00 | -2.33 | -0.86 % | 1,614,461 | 18:56:56 |
| BA | Boeing | 151.00 | 0.00 | 0.00 | -1.89 | -1.24 % | 5,693,268 | 19:10:36 |
| BABA | Alibaba | 113.15 | 0.00 | 0.00 | -2.10 | -1.82 % | 29,380,943 | 19:10:24 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 25,326,530 | 19:10:07 |
| COIN | Coinbase Global | 163.40 | 163.38 | 163.50 | -1.07 | -0.65 % | 4,290,464 | 19:10:05 |
| CRM | Salesforce | 280.48 | 0.00 | 0.00 | 1.00 | 0.36 % | 3,726,281 | 18:56:04 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | -0.49 | -0.52 % | 6,170,977 | 19:07:13 |
| DOW | Dow | 54.0512 | 0.00 | 0.00 | -0.6288 | -1.15 % | 4,065,852 | 19:08:06 |
| GOOGL | Alphabet | 165.72 | 165.65 | 166.00 | -0.14 | -0.08 % | 15,070,869 | 19:10:14 |
| GS | Goldman Sachs | 485.50 | 0.00 | 0.00 | -6.49 | -1.32 % | 1,290,591 | 18:45:37 |
| HD | Home Depot | 411.00 | 0.00 | 0.00 | -0.26 | -0.06 % | 3,318,826 | 19:09:56 |
| IBM | International Business M... | 222.51 | 0.00 | 0.00 | 2.78 | 1.27 % | 3,787,950 | 19:05:29 |
| INTC | Intel | 22.23 | 22.23 | 22.24 | -0.16 | -0.71 % | 49,497,610 | 19:09:55 |
| IWM | iShares Russell 2000 | 216.30 | 0.00 | 0.00 | -1.29 | -0.59 % | 20,652,870 | 19:10:34 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | -0.77 | -0.48 % | 4,790,979 | 18:47:09 |
| JPM | JP Morgan Chase | 205.0004 | 0.00 | 0.00 | -2.29 | -1.10 % | 7,245,032 | 19:06:58 |
| KO | Coca Cola | 70.52 | 0.00 | 0.00 | -0.49 | -0.69 % | 9,371,900 | 18:28:30 |
| MCD | McDonalds | 303.45 | 0.00 | 0.00 | -0.31 | -0.10 % | 1,751,026 | 18:58:34 |
| META | Meta Platforms | 583.0195 | 582.65 | 582.86 | 10.21 | 1.78 % | 11,574,332 | 19:10:09 |
| MRK | Merck | 110.0059 | 0.00 | 0.00 | -2.07 | -1.85 % | 10,280,326 | 19:07:29 |
| MSFT | Microsoft | 416.3346 | 416.31 | 416.60 | -0.7954 | -0.19 % | 13,693,311 | 19:09:46 |
| MU | Micron Technology | 101.97 | 101.90 | 101.97 | 2.12 | 2.12 % | 22,135,619 | 19:09:52 |
| NKE | Nike | 82.17 | 0.00 | 0.00 | -0.93 | -1.12 % | 18,132,049 | 19:10:15 |
| ORCL | Oracle | 166.70 | 0.00 | 0.00 | -1.01 | -0.60 % | 5,034,978 | 19:03:22 |
| PYPL | PayPal | 77.27 | 77.27 | 77.38 | -0.17 | -0.22 % | 9,118,675 | 19:09:30 |
| QCOM | QUALCOMM | 168.80 | 168.30 | 169.20 | 0.48 | 0.29 % | 6,258,914 | 19:04:26 |
| QQQ | Invesco QQQ Trust Series 1 | 481.41 | 481.40 | 481.46 | -0.54 | -0.11 % | 25,286,628 | 19:10:26 |
| SOXL | Direxion Daily Semicondu... | 35.2371 | 0.00 | 0.00 | 0.2771 | 0.79 % | 86,675,451 | 19:10:31 |
| SPY | SPDR S&P 500 | 567.70 | 0.00 | 0.00 | -1.16 | -0.20 % | 40,779,887 | 19:10:25 |
| TRV | The Travelers Companies | 233.30 | 0.00 | 0.00 | -1.76 | -0.75 % | 1,039,678 | 18:52:38 |
| TSLA | Tesla | 240.8788 | 240.80 | 240.88 | -8.14 | -3.27 % | 80,567,451 | 19:10:27 |
| V | Visa | 276.86 | 0.00 | 0.00 | -0.14 | -0.05 % | 3,036,268 | 19:10:30 |
| VZ | Verizon Communications | 44.62 | 0.00 | 0.00 | -0.43 | -0.95 % | 12,257,633 | 19:01:26 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.65 | 8.66 | -0.05 | -0.57 % | 13,956,366 | 19:05:30 |
| XOM | Exxon Mobil | 122.77 | 0.00 | 0.00 | 1.25 | 1.03 % | 16,499,171 | 19:06:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
