News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.99 | 217.92 | 218.00 | -0.37 | -0.17 % | 848,215 | 08:23:34 |
| AMD | Advanced Micro Devices | 134.41 | 134.35 | 134.50 | 1.87 | 1.41 % | 1,156,563 | 08:23:38 |
| AMZN | Amazon.com | 169.00 | 168.96 | 168.99 | -15.07 | -8.19 % | 1,945,259 | 08:23:39 |
| AXP | American Express | 246.64 | 0.00 | 0.00 | -2.04 | -0.82 % | 4,957 | 08:23:17 |
| BA | Boeing | 176.06 | 0.00 | 0.00 | -2.25 | -1.26 % | 44,390 | 08:22:26 |
| BABA | Alibaba | 76.87 | 0.00 | 0.00 | -1.11 | -1.42 % | 131,606 | 08:23:17 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | -0.65 | -1.65 % | 74,439 | 08:20:15 |
| COIN | Coinbase Global | 214.30 | 214.16 | 214.49 | 1.66 | 0.78 % | 169,816 | 08:23:37 |
| CRM | Salesforce | 248.418 | 0.00 | 0.00 | -4.64 | -1.83 % | 118,217 | 08:21:37 |
| DIS | Walt Disney | 92.2131 | 0.00 | 0.00 | -0.8369 | -0.90 % | 27,590 | 08:23:28 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | -0.23 | -0.43 % | 1,894 | 07:43:35 |
| GOOGL | Alphabet | 168.00 | 168.00 | 168.07 | -2.76 | -1.62 % | 188,023 | 08:23:30 |
| GS | Goldman Sachs | 495.25 | 0.00 | 0.00 | -4.87 | -0.97 % | 4,564 | 08:23:39 |
| HD | Home Depot | 354.77 | 0.00 | 0.00 | -3.81 | -1.06 % | 65,058 | 08:23:25 |
| IBM | International Business M... | 188.4497 | 0.00 | 0.00 | -1.21 | -0.64 % | 6,713 | 08:23:21 |
| INTC | Intel | 22.37 | 22.36 | 22.37 | -6.68 | -22.99 % | 7,970,397 | 08:23:32 |
| IWM | iShares Russell 2000 | 213.64 | 0.00 | 0.00 | -2.94 | -1.36 % | 986,102 | 08:23:38 |
| JNJ | Johnson and Johnson | 160.75 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,887 | 08:23:38 |
| JPM | JP Morgan Chase | 206.20 | 0.00 | 0.00 | -1.76 | -0.85 % | 13,171 | 08:19:34 |
| KO | Coca Cola | 67.84 | 0.00 | 0.00 | -0.12 | -0.18 % | 23,766 | 08:23:29 |
| MCD | McDonalds | 267.162 | 0.00 | 0.00 | -1.59 | -0.59 % | 276,359 | 08:22:42 |
| META | Meta Platforms | 493.89 | 493.71 | 493.80 | -3.85 | -0.77 % | 175,709 | 08:23:10 |
| MRK | Merck | 113.90 | 0.00 | 0.00 | 0.08 | 0.07 % | 11,339 | 08:20:05 |
| MSFT | Microsoft | 408.4787 | 408.64 | 408.83 | -8.63 | -2.07 % | 221,998 | 08:23:27 |
| MU | Micron Technology | 97.96 | 97.90 | 98.00 | -3.55 | -3.50 % | 260,772 | 08:23:34 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | -1.15 | -1.56 % | 98,618 | 08:22:45 |
| ORCL | Oracle | 134.00 | 0.00 | 0.00 | -3.51 | -2.55 % | 57,629 | 08:16:03 |
| PYPL | PayPal | 64.60 | 64.51 | 64.68 | -0.71 | -1.09 % | 381,934 | 08:23:36 |
| QCOM | QUALCOMM | 162.45 | 162.44 | 162.45 | -1.55 | -0.95 % | 92,073 | 08:23:37 |
| QQQ | Invesco QQQ Trust Series 1 | 452.34 | 452.32 | 452.34 | -7.32 | -1.59 % | 1,056,024 | 08:23:39 |
| SOXL | Direxion Daily Semicondu... | 31.9636 | 0.00 | 0.00 | -3.04 | -8.68 % | 11,537,969 | 08:23:38 |
| SPY | SPDR S&P 500 | 537.65 | 0.00 | 0.00 | -5.36 | -0.99 % | 845,520 | 08:23:39 |
| TRV | The Travelers Companies | 212.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 07:44:20 |
| TSLA | Tesla | 215.4981 | 215.43 | 215.50 | -1.36 | -0.63 % | 1,371,923 | 08:23:36 |
| V | Visa | 263.75 | 0.00 | 0.00 | -2.18 | -0.82 % | 10,814 | 08:22:15 |
| VZ | Verizon Communications | 40.73 | 0.00 | 0.00 | -0.12 | -0.29 % | 25,654 | 08:23:26 |
| WBA | Walgreens Boots Alliance | 11.72 | 11.72 | 11.77 | -0.09 | -0.76 % | 18,747 | 08:14:27 |
| XOM | Exxon Mobil | 117.65 | 0.00 | 0.00 | 0.70 | 0.60 % | 128,109 | 08:23:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
