News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.205 | 212.20 | 212.21 | -2.04 | -0.95 % | 50,254,952 | 15:07:30 |
| AMD | Advanced Micro Devices | 159.50 | 159.50 | 159.51 | -0.40 | -0.25 % | 28,530,428 | 15:07:28 |
| AMZN | Amazon.com | 183.06 | 183.05 | 183.06 | -0.77 | -0.42 % | 15,457,009 | 15:07:27 |
| AXP | American Express | 224.70 | 0.00 | 0.00 | 2.51 | 1.13 % | 1,415,102 | 15:07:30 |
| BA | Boeing | 177.12 | 0.00 | 0.00 | -3.58 | -1.98 % | 3,050,634 | 15:07:28 |
| BABA | Alibaba | 73.39 | 0.00 | 0.00 | -2.29 | -3.03 % | 14,685,838 | 15:07:27 |
| BAC | Bank of America | 39.18 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,450,663 | 15:07:31 |
| COIN | Coinbase Global | 241.23 | 241.15 | 241.39 | -6.41 | -2.59 % | 4,855,458 | 15:07:29 |
| CRM | Salesforce | 232.50 | 0.00 | 0.00 | 3.47 | 1.52 % | 5,976,204 | 15:07:31 |
| DIS | Walt Disney | 99.93 | 0.00 | 0.00 | -0.16 | -0.16 % | 4,719,327 | 15:07:25 |
| DOW | Dow | 54.88 | 0.00 | 0.00 | -1.18 | -2.10 % | 1,862,610 | 15:07:30 |
| GOOGL | Alphabet | 176.345 | 176.35 | 176.36 | 1.19 | 0.68 % | 9,320,144 | 15:07:31 |
| GS | Goldman Sachs | 446.33 | 0.00 | 0.00 | -0.02 | 0.00 % | 934,441 | 15:07:31 |
| HD | Home Depot | 345.6181 | 0.00 | 0.00 | -2.26 | -0.65 % | 1,316,116 | 15:07:30 |
| IBM | International Business M... | 169.07 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,425,742 | 15:07:28 |
| INTC | Intel | 30.365 | 30.36 | 30.37 | -0.095 | -0.31 % | 17,393,066 | 15:07:31 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | -3.36 | -1.66 % | 25,740,404 | 15:07:26 |
| JNJ | Johnson and Johnson | 145.38 | 0.00 | 0.00 | -0.07 | -0.05 % | 2,109,280 | 15:07:31 |
| JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | -0.27 | -0.14 % | 3,887,595 | 15:07:31 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | -0.37 | -0.59 % | 4,411,382 | 15:07:29 |
| MCD | McDonalds | 252.72 | 0.00 | 0.00 | -0.98 | -0.39 % | 1,743,928 | 15:07:17 |
| META | Meta Platforms | 503.64 | 503.60 | 503.69 | -0.46 | -0.09 % | 7,412,822 | 15:07:19 |
| MRK | Merck | 129.15 | 0.00 | 0.00 | -0.22 | -0.17 % | 2,426,174 | 15:07:31 |
| MSFT | Microsoft | 442.30 | 442.28 | 442.32 | 0.72 | 0.16 % | 8,169,817 | 15:07:26 |
| MU | Micron Technology | 141.97 | 141.95 | 141.97 | -1.17 | -0.82 % | 10,660,072 | 15:07:31 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | -0.40 | -0.42 % | 3,962,151 | 15:07:15 |
| ORCL | Oracle | 138.33 | 0.00 | 0.00 | -1.52 | -1.09 % | 8,218,669 | 15:07:31 |
| PYPL | PayPal | 60.5501 | 60.55 | 60.57 | -0.9899 | -1.61 % | 6,569,395 | 15:07:30 |
| QCOM | QUALCOMM | 215.71 | 215.67 | 215.74 | -2.10 | -0.96 % | 4,045,647 | 15:07:20 |
| QQQ | Invesco QQQ Trust Series 1 | 478.75 | 478.75 | 478.77 | 2.03 | 0.43 % | 18,064,166 | 15:07:31 |
| SOXL | Direxion Daily Semicondu... | 60.39 | 0.00 | 0.00 | -0.47 | -0.77 % | 34,178,517 | 15:07:29 |
| SPY | SPDR S&P 500 | 542.195 | 0.00 | 0.00 | -0.255 | -0.05 % | 23,544,635 | 15:07:29 |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | -0.12 | -0.06 % | 971,393 | 15:07:29 |
| TSLA | Tesla | 178.64 | 178.63 | 178.65 | -3.83 | -2.10 % | 70,471,260 | 15:07:26 |
| V | Visa | 270.7925 | 0.00 | 0.00 | -0.3975 | -0.15 % | 2,786,809 | 15:07:30 |
| VZ | Verizon Communications | 39.665 | 0.00 | 0.00 | -0.115 | -0.29 % | 5,988,218 | 15:07:17 |
| WBA | Walgreens Boots Alliance | 15.47 | 15.46 | 15.47 | 0.02 | 0.13 % | 5,751,337 | 15:07:24 |
| XOM | Exxon Mobil | 108.855 | 0.00 | 0.00 | -1.19 | -1.08 % | 7,879,523 | 15:07:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
