News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.2762 | 193.27 | 193.28 | -0.7538 | -0.39 % | 7,933,196 | 10:06:26 |
| AMD | Advanced Micro Devices | 161.24 | 161.25 | 161.26 | -2.31 | -1.41 % | 9,267,712 | 10:06:30 |
| AMZN | Amazon.com | 177.96 | 177.95 | 177.97 | -0.38 | -0.21 % | 4,739,451 | 10:06:26 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 2.24 | 0.95 % | 338,177 | 10:06:34 |
| BA | Boeing | 183.84 | 0.00 | 0.00 | -0.73 | -0.40 % | 1,470,825 | 10:06:28 |
| BABA | Alibaba | 78.50 | 0.00 | 0.00 | 0.60 | 0.77 % | 2,549,361 | 10:06:30 |
| BAC | Bank of America | 39.965 | 0.00 | 0.00 | 0.085 | 0.21 % | 3,949,463 | 10:06:30 |
| COIN | Coinbase Global | 235.07 | 234.75 | 234.99 | 3.68 | 1.59 % | 1,696,295 | 10:06:34 |
| CRM | Salesforce | 239.79 | 0.00 | 0.00 | 3.17 | 1.34 % | 2,494,373 | 10:06:30 |
| DIS | Walt Disney | 102.1999 | 0.00 | 0.00 | -0.5701 | -0.55 % | 1,264,123 | 10:06:25 |
| DOW | Dow | 55.54 | 0.00 | 0.00 | -0.53 | -0.95 % | 406,303 | 10:06:34 |
| GOOGL | Alphabet | 172.93 | 172.91 | 172.94 | -0.24 | -0.14 % | 6,187,054 | 10:06:26 |
| GS | Goldman Sachs | 455.525 | 0.00 | 0.00 | 0.545 | 0.12 % | 178,761 | 10:06:34 |
| HD | Home Depot | 328.425 | 0.00 | 0.00 | 0.415 | 0.13 % | 299,308 | 10:06:35 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -0.38 | -0.23 % | 262,701 | 10:06:33 |
| INTC | Intel | 30.1085 | 30.10 | 30.11 | -0.1815 | -0.60 % | 8,987,326 | 10:06:30 |
| IWM | iShares Russell 2000 | 202.85 | 0.00 | 0.00 | -1.76 | -0.86 % | 4,347,628 | 10:06:35 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,563,860 | 10:06:32 |
| JPM | JP Morgan Chase | 201.17 | 0.00 | 0.00 | -0.65 | -0.32 % | 759,127 | 10:06:30 |
| KO | Coca Cola | 63.20 | 0.00 | 0.00 | 0.27 | 0.43 % | 1,004,360 | 10:06:26 |
| MCD | McDonalds | 260.3396 | 0.00 | 0.00 | 0.5896 | 0.23 % | 394,863 | 10:06:25 |
| META | Meta Platforms | 475.4626 | 475.25 | 475.56 | -2.03 | -0.42 % | 1,096,708 | 10:06:28 |
| MRK | Merck | 129.08 | 0.00 | 0.00 | 0.66 | 0.51 % | 716,727 | 10:06:34 |
| MSFT | Microsoft | 411.46 | 411.48 | 411.54 | -2.06 | -0.50 % | 2,379,215 | 10:06:26 |
| MU | Micron Technology | 125.71 | 125.67 | 125.70 | -2.46 | -1.92 % | 2,228,484 | 10:06:35 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | 0.31 | 0.33 % | 1,452,889 | 10:06:29 |
| ORCL | Oracle | 118.98 | 0.00 | 0.00 | -0.30 | -0.25 % | 2,041,867 | 10:06:35 |
| PYPL | PayPal | 63.85 | 63.83 | 63.85 | 0.39 | 0.61 % | 1,943,134 | 10:06:35 |
| QCOM | QUALCOMM | 202.445 | 202.36 | 202.42 | -3.47 | -1.68 % | 1,006,658 | 10:06:35 |
| QQQ | Invesco QQQ Trust Series 1 | 452.05 | 452.04 | 452.08 | -1.08 | -0.24 % | 4,510,315 | 10:06:30 |
| SOXL | Direxion Daily Semicondu... | 47.125 | 0.00 | 0.00 | -1.47 | -3.02 % | 11,571,923 | 10:06:35 |
| SPY | SPDR S&P 500 | 526.47 | 0.00 | 0.00 | -1.33 | -0.25 % | 5,271,484 | 10:06:30 |
| TRV | The Travelers Companies | 209.585 | 0.00 | 0.00 | -0.755 | -0.36 % | 72,062 | 10:06:32 |
| TSLA | Tesla | 175.00 | 175.00 | 175.05 | -1.29 | -0.73 % | 15,110,309 | 10:06:26 |
| V | Visa | 271.37 | 0.00 | 0.00 | 0.99 | 0.37 % | 607,276 | 10:06:34 |
| VZ | Verizon Communications | 41.1695 | 0.00 | 0.00 | 0.1895 | 0.46 % | 1,089,390 | 10:06:27 |
| WBA | Walgreens Boots Alliance | 15.985 | 15.98 | 15.99 | 0.065 | 0.41 % | 796,696 | 10:06:35 |
| XOM | Exxon Mobil | 111.25 | 0.00 | 0.00 | -3.20 | -2.80 % | 3,142,290 | 10:06:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
