News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.39 | 194.38 | 194.39 | 0.36 | 0.19 % | 31,016,884 | 15:12:06 |
| AMD | Advanced Micro Devices | 159.3245 | 159.32 | 159.33 | -4.23 | -2.58 % | 38,178,421 | 15:12:06 |
| AMZN | Amazon.com | 178.9898 | 178.97 | 178.99 | 0.6498 | 0.36 % | 18,670,734 | 15:12:06 |
| AXP | American Express | 237.12 | 0.00 | 0.00 | 0.24 | 0.10 % | 1,547,405 | 15:12:05 |
| BA | Boeing | 187.62 | 0.00 | 0.00 | 3.05 | 1.65 % | 5,005,081 | 15:12:03 |
| BABA | Alibaba | 78.27 | 0.00 | 0.00 | 0.37 | 0.47 % | 8,790,935 | 15:12:04 |
| BAC | Bank of America | 39.6599 | 0.00 | 0.00 | -0.2201 | -0.55 % | 15,609,818 | 15:12:06 |
| COIN | Coinbase Global | 244.67 | 244.51 | 244.77 | 13.28 | 5.74 % | 8,749,987 | 15:12:04 |
| CRM | Salesforce | 234.26 | 0.00 | 0.00 | -2.36 | -1.00 % | 8,734,174 | 15:12:06 |
| DIS | Walt Disney | 103.115 | 0.00 | 0.00 | 0.345 | 0.34 % | 4,774,933 | 15:12:03 |
| DOW | Dow | 55.36 | 0.00 | 0.00 | -0.71 | -1.27 % | 2,523,065 | 15:12:06 |
| GOOGL | Alphabet | 172.73 | 172.72 | 172.74 | -0.44 | -0.25 % | 12,679,462 | 15:12:06 |
| GS | Goldman Sachs | 454.47 | 0.00 | 0.00 | -0.51 | -0.11 % | 994,141 | 15:11:57 |
| HD | Home Depot | 328.04 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,864,291 | 15:12:03 |
| IBM | International Business M... | 165.80 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,344,268 | 15:12:02 |
| INTC | Intel | 30.08 | 30.07 | 30.08 | -0.21 | -0.69 % | 31,055,287 | 15:12:05 |
| IWM | iShares Russell 2000 | 201.97 | 0.00 | 0.00 | -2.64 | -1.29 % | 20,217,176 | 15:12:06 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -0.93 | -0.63 % | 4,466,512 | 15:12:03 |
| JPM | JP Morgan Chase | 199.01 | 0.00 | 0.00 | -2.81 | -1.39 % | 4,361,195 | 15:12:05 |
| KO | Coca Cola | 63.77 | 0.00 | 0.00 | 0.84 | 1.33 % | 6,145,898 | 15:12:02 |
| MCD | McDonalds | 262.52 | 0.00 | 0.00 | 2.77 | 1.07 % | 2,243,160 | 15:12:06 |
| META | Meta Platforms | 475.95 | 475.84 | 475.98 | -1.54 | -0.32 % | 5,062,819 | 15:12:02 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | 0.39 | 0.30 % | 3,721,628 | 15:12:03 |
| MSFT | Microsoft | 413.94 | 413.91 | 413.97 | 0.42 | 0.10 % | 7,816,399 | 15:12:06 |
| MU | Micron Technology | 126.08 | 126.08 | 126.11 | -2.09 | -1.63 % | 8,914,682 | 15:12:06 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.10 | 0.11 % | 5,316,658 | 15:12:06 |
| ORCL | Oracle | 119.92 | 0.00 | 0.00 | 0.64 | 0.54 % | 4,459,028 | 15:12:05 |
| PYPL | PayPal | 63.27 | 63.27 | 63.28 | -0.19 | -0.30 % | 5,852,553 | 15:12:04 |
| QCOM | QUALCOMM | 203.355 | 203.32 | 203.37 | -2.56 | -1.24 % | 3,827,956 | 15:12:06 |
| QQQ | Invesco QQQ Trust Series 1 | 453.47 | 453.45 | 453.48 | 0.34 | 0.08 % | 18,474,076 | 15:12:06 |
| SOXL | Direxion Daily Semicondu... | 47.1097 | 0.00 | 0.00 | -1.48 | -3.05 % | 39,642,502 | 15:12:06 |
| SPY | SPDR S&P 500 | 527.54 | 0.00 | 0.00 | -0.26 | -0.05 % | 23,958,381 | 15:12:06 |
| TRV | The Travelers Companies | 209.35 | 0.00 | 0.00 | -0.99 | -0.47 % | 497,365 | 15:12:05 |
| TSLA | Tesla | 176.0194 | 176.00 | 176.02 | -0.2706 | -0.15 % | 51,307,812 | 15:12:06 |
| V | Visa | 271.98 | 0.00 | 0.00 | 1.60 | 0.59 % | 2,407,166 | 15:12:02 |
| VZ | Verizon Communications | 41.47 | 0.00 | 0.00 | 0.49 | 1.20 % | 8,163,266 | 15:12:01 |
| WBA | Walgreens Boots Alliance | 16.0183 | 16.01 | 16.02 | 0.0983 | 0.62 % | 4,562,071 | 15:12:05 |
| XOM | Exxon Mobil | 111.86 | 0.00 | 0.00 | -2.59 | -2.26 % | 12,297,622 | 15:12:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
