News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.0745 | 190.07 | 190.08 | 0.0945 | 0.05 % | 31,417,669 | 14:17:14 |
| AMD | Advanced Micro Devices | 172.72 | 172.71 | 172.73 | 6.36 | 3.82 % | 51,073,843 | 14:17:14 |
| AMZN | Amazon.com | 181.5801 | 181.58 | 181.60 | 0.8301 | 0.46 % | 19,771,240 | 14:17:13 |
| AXP | American Express | 236.50 | 0.00 | 0.00 | -1.68 | -0.71 % | 996,005 | 14:17:12 |
| BA | Boeing | 173.80 | 0.00 | 0.00 | -0.72 | -0.41 % | 3,912,295 | 14:17:13 |
| BABA | Alibaba | 80.435 | 0.00 | 0.00 | -0.825 | -1.02 % | 11,668,997 | 14:17:08 |
| BAC | Bank of America | 39.205 | 0.00 | 0.00 | -0.495 | -1.25 % | 14,474,467 | 14:17:14 |
| COIN | Coinbase Global | 241.50 | 241.33 | 241.50 | 3.85 | 1.62 % | 7,252,675 | 14:17:12 |
| CRM | Salesforce | 267.97 | 0.00 | 0.00 | -4.32 | -1.59 % | 5,606,748 | 14:17:13 |
| DIS | Walt Disney | 102.24 | 0.00 | 0.00 | 0.48 | 0.47 % | 4,590,712 | 14:17:14 |
| DOW | Dow | 57.92 | 0.00 | 0.00 | 0.16 | 0.28 % | 1,055,326 | 14:17:07 |
| GOOGL | Alphabet | 176.09 | 176.09 | 176.10 | 1.10 | 0.63 % | 12,449,574 | 14:17:13 |
| GS | Goldman Sachs | 460.89 | 0.00 | 0.00 | -0.29 | -0.06 % | 1,006,463 | 14:17:09 |
| HD | Home Depot | 328.01 | 0.00 | 0.00 | 2.91 | 0.90 % | 1,572,615 | 14:17:12 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | -1.70 | -0.99 % | 1,142,354 | 14:17:12 |
| INTC | Intel | 31.045 | 31.04 | 31.05 | 0.325 | 1.06 % | 19,458,094 | 14:17:10 |
| IWM | iShares Russell 2000 | 204.92 | 0.00 | 0.00 | -0.52 | -0.25 % | 11,490,894 | 14:17:14 |
| JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | -2.57 | -1.75 % | 4,890,301 | 14:17:09 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -1.10 | -0.55 % | 3,603,444 | 14:17:11 |
| KO | Coca Cola | 61.5925 | 0.00 | 0.00 | -0.4075 | -0.66 % | 6,051,255 | 14:17:11 |
| MCD | McDonalds | 253.38 | 0.00 | 0.00 | -4.73 | -1.83 % | 2,500,014 | 14:17:09 |
| META | Meta Platforms | 478.30 | 478.30 | 478.45 | 0.08 | 0.02 % | 6,002,857 | 14:17:12 |
| MRK | Merck | 126.14 | 0.00 | 0.00 | -3.35 | -2.59 % | 5,538,079 | 14:17:08 |
| MSFT | Microsoft | 428.96 | 428.97 | 428.99 | -1.20 | -0.28 % | 8,247,752 | 14:17:10 |
| MU | Micron Technology | 132.03 | 132.01 | 132.03 | 2.54 | 1.96 % | 9,303,435 | 14:17:13 |
| NKE | Nike | 92.005 | 0.00 | 0.00 | 0.255 | 0.28 % | 5,911,225 | 14:16:58 |
| ORCL | Oracle | 124.225 | 0.00 | 0.00 | 1.32 | 1.07 % | 3,633,620 | 14:17:14 |
| PYPL | PayPal | 62.055 | 62.05 | 62.06 | 0.415 | 0.67 % | 7,003,860 | 14:17:13 |
| QCOM | QUALCOMM | 214.58 | 214.56 | 214.60 | 4.22 | 2.01 % | 7,033,251 | 14:17:14 |
| QQQ | Invesco QQQ Trust Series 1 | 458.8405 | 458.84 | 458.85 | 0.8905 | 0.19 % | 15,781,472 | 14:17:14 |
| SOXL | Direxion Daily Semicondu... | 54.1301 | 0.00 | 0.00 | 2.69 | 5.23 % | 38,247,996 | 14:17:14 |
| SPY | SPDR S&P 500 | 529.00 | 0.00 | 0.00 | -0.44 | -0.08 % | 16,419,063 | 14:17:10 |
| TRV | The Travelers Companies | 210.74 | 0.00 | 0.00 | -2.59 | -1.21 % | 289,182 | 14:16:32 |
| TSLA | Tesla | 175.83 | 175.79 | 175.81 | -3.41 | -1.90 % | 46,789,031 | 14:17:13 |
| V | Visa | 271.50 | 0.00 | 0.00 | -2.99 | -1.09 % | 2,513,787 | 14:17:10 |
| VZ | Verizon Communications | 39.295 | 0.00 | 0.00 | -0.445 | -1.12 % | 5,660,871 | 14:16:59 |
| WBA | Walgreens Boots Alliance | 15.4801 | 15.48 | 15.49 | -0.5499 | -3.43 % | 10,547,344 | 14:17:09 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | 0.89 | 0.78 % | 7,252,700 | 14:17:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
