News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.13 | 238.87 | 239.19 | 1.26 | 0.53 % | 60,615 | 04:43:41 |
| AMD | Advanced Micro Devices | 121.16 | 121.17 | 121.28 | 1.20 | 1.00 % | 61,722 | 04:43:49 |
| AMZN | Amazon.com | 224.20 | 224.05 | 224.20 | 0.85 | 0.38 % | 31,954 | 04:43:15 |
| AXP | American Express | 312.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 455 | 04:43:50 |
| BA | Boeing | 166.80 | 0.00 | 0.00 | 0.60 | 0.36 % | 2,224 | 04:43:50 |
| BABA | Alibaba | 82.49 | 0.00 | 0.00 | 0.05 | 0.06 % | 16,809 | 04:43:41 |
| BAC | Bank of America | 47.39 | 0.00 | 0.00 | 0.29 | 0.62 % | 35,836 | 04:43:46 |
| COIN | Coinbase Global | 272.31 | 272.06 | 272.70 | -2.62 | -0.95 % | 25,455 | 04:43:50 |
| CRM | Salesforce | 322.10 | 0.00 | 0.00 | 0.94 | 0.29 % | 1,736 | 04:43:50 |
| DIS | Walt Disney | 108.04 | 0.00 | 0.00 | -0.14 | -0.13 % | 1,536 | 04:43:49 |
| DOW | Dow | 40.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:42:59 |
| GOOGL | Alphabet | 195.19 | 194.91 | 194.98 | -0.36 | -0.18 % | 31,637 | 04:43:45 |
| GS | Goldman Sachs | 606.87 | 0.00 | 0.00 | 0.95 | 0.16 % | 1,345 | 04:43:50 |
| HD | Home Depot | 406.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 04:43:47 |
| IBM | International Business M... | 220.70 | 0.00 | 0.00 | 0.67 | 0.30 % | 852 | 04:43:41 |
| INTC | Intel | 19.76 | 19.75 | 19.77 | 0.04 | 0.20 % | 151,492 | 04:43:47 |
| IWM | iShares Russell 2000 | 223.55 | 0.00 | 0.00 | -0.49 | -0.22 % | 42,511 | 04:43:47 |
| JNJ | Johnson and Johnson | 144.96 | 0.00 | 0.00 | -0.01 | -0.01 % | 937 | 04:42:03 |
| JPM | JP Morgan Chase | 252.10 | 0.00 | 0.00 | -0.25 | -0.10 % | 2,885 | 04:43:49 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.08 | 0.13 % | 4,424 | 04:39:40 |
| MCD | McDonalds | 282.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 04:43:45 |
| META | Meta Platforms | 610.39 | 610.00 | 610.79 | -6.73 | -1.09 % | 23,248 | 04:42:43 |
| MRK | Merck | 99.31 | 0.00 | 0.00 | -0.78 | -0.78 % | 638 | 04:25:48 |
| MSFT | Microsoft | 428.31 | 427.30 | 427.78 | 2.00 | 0.47 % | 36,042 | 04:43:46 |
| MU | Micron Technology | 104.25 | 104.12 | 104.38 | 1.06 | 1.03 % | 78,482 | 04:43:44 |
| NKE | Nike | 71.26 | 0.00 | 0.00 | 0.19 | 0.27 % | 4,590 | 04:38:30 |
| ORCL | Oracle | 160.50 | 0.00 | 0.00 | 2.19 | 1.38 % | 6,361 | 04:42:36 |
| PYPL | PayPal | 89.74 | 89.73 | 89.79 | 0.10 | 0.11 % | 2,763 | 04:41:02 |
| QCOM | QUALCOMM | 166.05 | 165.62 | 165.85 | 1.64 | 1.00 % | 11,182 | 04:43:44 |
| QQQ | Invesco QQQ Trust Series 1 | 518.11 | 518.17 | 518.25 | 1.41 | 0.27 % | 92,816 | 04:43:51 |
| SOXL | Direxion Daily Semicondu... | 31.03 | 0.00 | 0.00 | 1.09 | 3.64 % | 1,521,503 | 04:43:50 |
| SPY | SPDR S&P 500 | 593.78 | 0.00 | 0.00 | 1.00 | 0.17 % | 24,979 | 04:43:51 |
| TRV | The Travelers Companies | 239.30 | 0.00 | 0.00 | -0.68 | -0.28 % | 248 | 04:43:42 |
| TSLA | Tesla | 424.90 | 424.85 | 425.00 | -3.32 | -0.78 % | 314,811 | 04:43:47 |
| V | Visa | 316.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 372 | 04:43:50 |
| VZ | Verizon Communications | 38.24 | 0.00 | 0.00 | 0.06 | 0.16 % | 2,631 | 04:42:41 |
| WBA | Walgreens Boots Alliance | 12.48 | 12.48 | 12.50 | -0.05 | -0.40 % | 1,969 | 04:35:09 |
| XOM | Exxon Mobil | 111.30 | 0.00 | 0.00 | -0.21 | -0.19 % | 2,413 | 04:43:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
