News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.12 | 195.11 | 195.12 | 0.64 | 0.33 % | 15,090,202 | 11:11:59 |
| AMD | Advanced Micro Devices | 166.6909 | 166.67 | 166.70 | -0.0891 | -0.05 % | 18,942,616 | 11:12:00 |
| AMZN | Amazon.com | 184.71 | 184.70 | 184.71 | -0.29 | -0.16 % | 8,812,585 | 11:11:59 |
| AXP | American Express | 232.425 | 0.00 | 0.00 | -0.925 | -0.40 % | 553,116 | 11:12:00 |
| BA | Boeing | 190.62 | 0.00 | 0.00 | -0.80 | -0.42 % | 985,600 | 11:11:54 |
| BABA | Alibaba | 78.985 | 0.00 | 0.00 | -1.03 | -1.28 % | 4,570,267 | 11:11:40 |
| BAC | Bank of America | 39.685 | 0.00 | 0.00 | -0.015 | -0.04 % | 7,236,448 | 11:11:57 |
| COIN | Coinbase Global | 260.6636 | 260.42 | 260.67 | 3.58 | 1.39 % | 3,161,319 | 11:11:59 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | -1.00 | -0.41 % | 2,181,096 | 11:12:00 |
| DIS | Walt Disney | 101.64 | 0.00 | 0.00 | 0.43 | 0.42 % | 1,935,501 | 11:12:00 |
| DOW | Dow | 55.98 | 0.00 | 0.00 | 0.30 | 0.54 % | 435,854 | 11:11:54 |
| GOOGL | Alphabet | 176.54 | 176.53 | 176.54 | -0.19 | -0.11 % | 4,256,378 | 11:12:00 |
| GS | Goldman Sachs | 457.73 | 0.00 | 0.00 | -0.37 | -0.08 % | 373,301 | 11:11:59 |
| HD | Home Depot | 326.08 | 0.00 | 0.00 | -5.02 | -1.52 % | 851,961 | 11:11:58 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 1.30 | 0.77 % | 886,745 | 11:12:00 |
| INTC | Intel | 30.565 | 30.56 | 30.57 | 0.145 | 0.48 % | 7,900,950 | 11:12:00 |
| IWM | iShares Russell 2000 | 201.89 | 0.00 | 0.00 | -1.70 | -0.84 % | 9,809,936 | 11:12:00 |
| JNJ | Johnson and Johnson | 147.795 | 0.00 | 0.00 | 1.38 | 0.94 % | 1,242,671 | 11:11:56 |
| JPM | JP Morgan Chase | 199.97 | 0.00 | 0.00 | 3.06 | 1.55 % | 2,060,360 | 11:11:54 |
| KO | Coca Cola | 64.10 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,785,033 | 11:11:47 |
| MCD | McDonalds | 259.44 | 0.00 | 0.00 | -1.28 | -0.49 % | 500,419 | 11:11:56 |
| META | Meta Platforms | 494.56 | 494.58 | 494.72 | 0.80 | 0.16 % | 3,561,759 | 11:11:55 |
| MRK | Merck | 130.63 | 0.00 | 0.00 | 0.11 | 0.08 % | 909,757 | 11:12:00 |
| MSFT | Microsoft | 423.83 | 423.82 | 423.85 | -0.69 | -0.16 % | 3,250,891 | 11:11:55 |
| MU | Micron Technology | 130.78 | 130.78 | 130.81 | 0.71 | 0.55 % | 4,401,243 | 11:12:00 |
| NKE | Nike | 97.20 | 0.00 | 0.00 | 1.48 | 1.55 % | 2,925,915 | 11:12:00 |
| ORCL | Oracle | 123.80 | 0.00 | 0.00 | 0.30 | 0.24 % | 1,899,216 | 11:12:00 |
| PYPL | PayPal | 67.35 | 67.34 | 67.35 | 0.33 | 0.49 % | 3,101,905 | 11:12:00 |
| QCOM | QUALCOMM | 207.01 | 206.91 | 206.99 | -2.43 | -1.16 % | 1,605,921 | 11:12:00 |
| QQQ | Invesco QQQ Trust Series 1 | 462.64 | 462.63 | 462.65 | -0.73 | -0.16 % | 7,846,850 | 11:12:00 |
| SOXL | Direxion Daily Semicondu... | 51.57 | 0.00 | 0.00 | -0.94 | -1.79 % | 21,594,234 | 11:12:00 |
| SPY | SPDR S&P 500 | 534.2299 | 0.00 | 0.00 | -0.4301 | -0.08 % | 12,785,682 | 11:12:00 |
| TRV | The Travelers Companies | 213.595 | 0.00 | 0.00 | 3.89 | 1.85 % | 253,214 | 11:12:00 |
| TSLA | Tesla | 177.8299 | 177.80 | 177.82 | -0.1101 | -0.06 % | 24,959,316 | 11:11:52 |
| V | Visa | 279.05 | 0.00 | 0.00 | 2.01 | 0.73 % | 1,221,544 | 11:12:00 |
| VZ | Verizon Communications | 41.0805 | 0.00 | 0.00 | -0.2495 | -0.60 % | 2,721,435 | 11:11:57 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.88 | 15.89 | 0.02 | 0.13 % | 1,739,958 | 11:11:42 |
| XOM | Exxon Mobil | 114.275 | 0.00 | 0.00 | 0.305 | 0.27 % | 4,117,480 | 11:12:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
