News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.3302 | 214.34 | 214.35 | 1.08 | 0.51 % | 49,586,969 | 16:19:13 |
| AMD | Advanced Micro Devices | 159.66 | 159.66 | 159.70 | 2.12 | 1.35 % | 33,378,075 | 16:18:56 |
| AMZN | Amazon.com | 197.80 | 197.80 | 197.85 | 4.19 | 2.16 % | 73,589,520 | 16:19:13 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | -2.28 | -0.99 % | 2,218,293 | 16:15:04 |
| BA | Boeing | 183.20 | 0.00 | 0.00 | 4.70 | 2.63 % | 8,141,119 | 16:19:06 |
| BABA | Alibaba | 72.37 | 0.00 | 0.00 | -1.80 | -2.43 % | 11,737,845 | 16:19:14 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.28 | 0.72 % | 28,440,368 | 16:16:49 |
| COIN | Coinbase Global | 223.72 | 223.60 | 223.97 | 9.14 | 4.26 % | 5,603,790 | 16:18:54 |
| CRM | Salesforce | 252.85 | 0.00 | 0.00 | 9.70 | 3.99 % | 12,408,955 | 16:18:17 |
| DIS | Walt Disney | 102.17 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,187,884 | 16:17:23 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | -0.24 | -0.45 % | 3,942,988 | 16:15:04 |
| GOOGL | Alphabet | 185.55 | 185.50 | 185.69 | 1.67 | 0.91 % | 18,413,550 | 16:19:13 |
| GS | Goldman Sachs | 445.96 | 0.00 | 0.00 | -9.90 | -2.17 % | 2,815,030 | 16:15:00 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | -0.33 | -0.10 % | 2,667,309 | 16:15:01 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | -1.02 | -0.59 % | 2,841,893 | 16:18:11 |
| INTC | Intel | 30.61 | 30.61 | 30.62 | 0.07 | 0.23 % | 28,089,640 | 16:18:18 |
| IWM | iShares Russell 2000 | 202.20 | 0.00 | 0.00 | 2.17 | 1.08 % | 16,767,527 | 16:19:11 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -1.02 | -0.69 % | 5,489,316 | 16:15:00 |
| JPM | JP Morgan Chase | 199.17 | 0.00 | 0.00 | 1.74 | 0.88 % | 7,827,729 | 16:18:23 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.14 | -0.22 % | 8,481,549 | 16:15:00 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.34 | 0.13 % | 2,620,310 | 16:18:13 |
| META | Meta Platforms | 519.75 | 519.57 | 519.84 | 6.63 | 1.29 % | 10,307,677 | 16:19:03 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | -1.68 | -1.28 % | 11,912,548 | 16:18:14 |
| MSFT | Microsoft | 452.85 | 453.00 | 453.41 | 0.69 | 0.15 % | 14,255,633 | 16:18:23 |
| MU | Micron Technology | 131.95 | 131.92 | 131.97 | -10.41 | -7.31 % | 66,333,859 | 16:19:10 |
| NKE | Nike | 90.88 | 0.00 | 0.00 | -3.18 | -3.38 % | 15,429,971 | 16:19:14 |
| ORCL | Oracle | 140.018 | 0.00 | 0.00 | 1.79 | 1.29 % | 6,858,336 | 16:18:12 |
| PYPL | PayPal | 58.39 | 58.37 | 58.39 | 0.13 | 0.22 % | 10,629,877 | 16:19:06 |
| QCOM | QUALCOMM | 193.70 | 193.68 | 193.70 | -3.63 | -1.84 % | 11,864,985 | 16:18:57 |
| QQQ | Invesco QQQ Trust Series 1 | 482.02 | 482.00 | 482.03 | 1.65 | 0.34 % | 25,043,987 | 16:19:13 |
| SOXL | Direxion Daily Semicondu... | 54.02 | 0.00 | 0.00 | -0.76 | -1.39 % | 34,777,442 | 16:19:09 |
| SPY | SPDR S&P 500 | 546.40 | 0.00 | 0.00 | 0.89 | 0.16 % | 33,008,984 | 16:18:14 |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | 1.21 | 0.59 % | 955,569 | 16:01:18 |
| TSLA | Tesla | 197.5158 | 197.48 | 197.50 | 1.15 | 0.58 % | 71,960,518 | 16:18:35 |
| V | Visa | 266.59 | 0.00 | 0.00 | -7.01 | -2.56 % | 10,498,304 | 16:16:21 |
| VZ | Verizon Communications | 40.82 | 0.00 | 0.00 | -0.20 | -0.49 % | 13,351,567 | 16:19:03 |
| WBA | Walgreens Boots Alliance | 12.13 | 12.13 | 12.14 | -3.53 | -22.54 % | 131,889,805 | 16:18:54 |
| XOM | Exxon Mobil | 114.9002 | 0.00 | 0.00 | 0.4902 | 0.43 % | 13,730,352 | 16:16:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
