News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.20 | 232.22 | 232.28 | 0.79 | 0.34 % | 167,797 | 07:48:22 |
| AMD | Advanced Micro Devices | 158.60 | 158.58 | 158.59 | 2.37 | 1.52 % | 229,631 | 07:48:12 |
| AMZN | Amazon.com | 189.48 | 189.48 | 189.49 | 1.65 | 0.88 % | 162,278 | 07:48:11 |
| AXP | American Express | 269.00 | 0.00 | 0.00 | 1.65 | 0.62 % | 1,977 | 07:47:29 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | -1.01 | -0.65 % | 227,644 | 07:48:19 |
| BABA | Alibaba | 99.00 | 0.00 | 0.00 | 1.58 | 1.62 % | 223,891 | 07:46:58 |
| BAC | Bank of America | 42.08 | 0.00 | 0.00 | 0.19 | 0.45 % | 25,241 | 07:40:54 |
| COIN | Coinbase Global | 212.38 | 212.22 | 212.50 | 7.34 | 3.58 % | 199,641 | 07:48:02 |
| CRM | Salesforce | 293.50 | 0.00 | 0.00 | 3.04 | 1.05 % | 5,542 | 07:45:22 |
| DIS | Walt Disney | 95.38 | 0.00 | 0.00 | 0.35 | 0.37 % | 10,122 | 07:45:38 |
| DOW | Dow | 49.88 | 0.00 | 0.00 | 0.18 | 0.36 % | 1,587 | 07:31:14 |
| GOOGL | Alphabet | 168.83 | 168.84 | 168.87 | 3.56 | 2.15 % | 242,848 | 07:48:16 |
| GS | Goldman Sachs | 515.37 | 0.00 | 0.00 | 2.77 | 0.54 % | 3,819 | 07:41:48 |
| HD | Home Depot | 400.27 | 0.00 | 0.00 | 1.36 | 0.34 % | 2,057 | 07:45:37 |
| IBM | International Business M... | 215.45 | 0.00 | 0.00 | 0.78 | 0.36 % | 2,928 | 07:48:02 |
| INTC | Intel | 22.84 | 22.84 | 22.85 | 0.16 | 0.71 % | 178,190 | 07:43:57 |
| IWM | iShares Russell 2000 | 220.07 | 0.00 | 0.00 | 1.18 | 0.54 % | 147,331 | 07:48:09 |
| JNJ | Johnson and Johnson | 161.04 | 0.00 | 0.00 | 0.16 | 0.10 % | 1,996 | 07:38:51 |
| JPM | JP Morgan Chase | 223.14 | 0.00 | 0.00 | 0.83 | 0.37 % | 6,835 | 07:44:07 |
| KO | Coca Cola | 67.09 | 0.00 | 0.00 | 0.17 | 0.25 % | 30,828 | 07:48:16 |
| MCD | McDonalds | 295.50 | 0.00 | 0.00 | 2.89 | 0.99 % | 48,994 | 07:48:24 |
| META | Meta Platforms | 580.66 | 580.80 | 580.94 | 7.41 | 1.29 % | 84,661 | 07:48:24 |
| MRK | Merck | 104.25 | 0.00 | 0.00 | 0.27 | 0.26 % | 6,556 | 07:45:00 |
| MSFT | Microsoft | 431.30 | 431.30 | 431.40 | 3.15 | 0.74 % | 104,625 | 07:48:22 |
| MU | Micron Technology | 108.44 | 108.40 | 108.48 | 0.53 | 0.49 % | 104,940 | 07:47:53 |
| NKE | Nike | 79.05 | 0.00 | 0.00 | 0.20 | 0.25 % | 11,520 | 07:46:16 |
| ORCL | Oracle | 174.23 | 0.00 | 0.00 | 0.71 | 0.41 % | 2,761 | 07:47:38 |
| PYPL | PayPal | 82.42 | 82.34 | 82.43 | 0.72 | 0.88 % | 25,885 | 07:48:00 |
| QCOM | QUALCOMM | 171.79 | 171.80 | 171.88 | 1.52 | 0.89 % | 10,577 | 07:48:03 |
| QQQ | Invesco QQQ Trust Series 1 | 498.54 | 498.52 | 498.58 | 3.22 | 0.65 % | 332,874 | 07:48:15 |
| SOXL | Direxion Daily Semicondu... | 36.18 | 0.00 | 0.00 | 0.90 | 2.55 % | 2,254,150 | 07:48:11 |
| SPY | SPDR S&P 500 | 581.88 | 0.00 | 0.00 | 2.84 | 0.49 % | 522,565 | 07:48:15 |
| TRV | The Travelers Companies | 250.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 07:48:18 |
| TSLA | Tesla | 271.14 | 271.15 | 271.19 | 1.95 | 0.72 % | 1,505,535 | 07:48:23 |
| V | Visa | 282.85 | 0.00 | 0.00 | 1.12 | 0.40 % | 3,400 | 07:45:05 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.07 | 0.17 % | 6,889 | 07:46:24 |
| WBA | Walgreens Boots Alliance | 9.33 | 9.32 | 9.33 | 0.07 | 0.76 % | 17,525 | 07:17:33 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | -2.69 | -2.25 % | 68,289 | 07:48:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
