News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.56 | 212.51 | 212.58 | -1.68 | -0.78 % | 69,972,798 | 17:25:11 |
| AMD | Advanced Micro Devices | 159.42 | 159.40 | 159.42 | -0.48 | -0.30 % | 34,004,940 | 17:24:35 |
| AMZN | Amazon.com | 183.4401 | 183.44 | 183.45 | -0.3899 | -0.21 % | 25,382,773 | 17:25:10 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,341,256 | 17:03:49 |
| BA | Boeing | 177.02 | 0.00 | 0.00 | -3.68 | -2.04 % | 5,061,759 | 17:25:03 |
| BABA | Alibaba | 73.50 | 0.00 | 0.00 | -2.18 | -2.88 % | 18,619,188 | 17:23:16 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 32,339,866 | 17:15:39 |
| COIN | Coinbase Global | 244.40 | 244.25 | 244.75 | -3.24 | -1.31 % | 7,124,155 | 17:24:48 |
| CRM | Salesforce | 231.99 | 0.00 | 0.00 | 2.96 | 1.29 % | 8,324,630 | 17:21:21 |
| DIS | Walt Disney | 99.77 | 0.00 | 0.00 | -0.32 | -0.32 % | 7,011,378 | 17:25:05 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,413,415 | 17:23:06 |
| GOOGL | Alphabet | 176.72 | 176.71 | 176.77 | 1.56 | 0.89 % | 18,037,705 | 17:22:35 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,036 | 17:20:00 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,152 | 17:00:32 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,741,325 | 16:49:56 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | -0.04 | -0.13 % | 27,399,765 | 17:18:07 |
| IWM | iShares Russell 2000 | 198.63 | 0.00 | 0.00 | -3.31 | -1.64 % | 32,780,971 | 17:24:55 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,041,812 | 17:17:36 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,838,955 | 17:19:47 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.50 | -0.79 % | 8,144,337 | 17:24:11 |
| MCD | McDonalds | 253.54 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,762,551 | 17:23:15 |
| META | Meta Platforms | 504.80 | 504.81 | 504.92 | 0.70 | 0.14 % | 10,575,044 | 17:24:10 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,743,984 | 16:49:45 |
| MSFT | Microsoft | 442.50 | 442.43 | 442.55 | 0.92 | 0.21 % | 13,533,046 | 17:24:54 |
| MU | Micron Technology | 141.32 | 141.32 | 141.36 | -1.82 | -1.27 % | 13,996,734 | 17:24:46 |
| NKE | Nike | 93.4296 | 0.00 | 0.00 | -0.7504 | -0.80 % | 6,795,227 | 17:12:38 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 11,325,594 | 17:08:30 |
| PYPL | PayPal | 60.51 | 60.50 | 60.55 | -1.03 | -1.67 % | 10,343,173 | 17:24:45 |
| QCOM | QUALCOMM | 215.30 | 215.32 | 215.40 | -2.51 | -1.15 % | 6,433,918 | 17:15:44 |
| QQQ | Invesco QQQ Trust Series 1 | 479.44 | 479.45 | 479.47 | 2.72 | 0.57 % | 23,296,664 | 17:25:12 |
| SOXL | Direxion Daily Semicondu... | 60.05 | 0.00 | 0.00 | -0.81 | -1.33 % | 38,958,530 | 17:25:00 |
| SPY | SPDR S&P 500 | 542.95 | 0.00 | 0.00 | 0.50 | 0.09 % | 39,264,981 | 17:25:06 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,751,247 | 17:23:11 |
| TSLA | Tesla | 177.81 | 177.81 | 177.82 | -4.66 | -2.55 % | 81,745,524 | 17:24:51 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,504,637 | 17:20:45 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 10,379,769 | 17:21:45 |
| WBA | Walgreens Boots Alliance | 15.50 | 15.47 | 15.50 | 0.05 | 0.32 % | 9,030,475 | 17:06:24 |
| XOM | Exxon Mobil | 108.98 | 0.00 | 0.00 | -1.06 | -0.96 % | 13,257,550 | 17:23:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
