News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.98 | 189.99 | 3.10 | 1.66 % | 35,930,579 | 17:46:34 |
| AMD | Advanced Micro Devices | 166.70 | 166.61 | 166.70 | 6.27 | 3.91 % | 55,104,561 | 17:50:46 |
| AMZN | Amazon.com | 181.00 | 181.00 | 181.04 | -0.05 | -0.03 % | 27,424,456 | 17:50:08 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 2.72 | 1.16 % | 1,624,143 | 17:46:33 |
| BA | Boeing | 174.2287 | 0.00 | 0.00 | 2.02 | 1.17 % | 9,476,005 | 17:49:54 |
| BABA | Alibaba | 81.18 | 0.00 | 0.00 | 0.38 | 0.47 % | 42,331,312 | 17:50:21 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | 0.51 | 1.30 % | 22,161,157 | 17:39:19 |
| COIN | Coinbase Global | 236.92 | 237.00 | 237.30 | 18.06 | 8.25 % | 10,226,546 | 17:50:57 |
| CRM | Salesforce | 272.52 | 0.00 | 0.00 | -6.05 | -2.17 % | 8,319,326 | 17:47:41 |
| DIS | Walt Disney | 101.76 | 0.00 | 0.00 | 1.10 | 1.09 % | 6,482,826 | 17:46:33 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.84 | 1.48 % | 2,673,733 | 17:13:59 |
| GOOGL | Alphabet | 174.90 | 174.91 | 175.05 | 1.35 | 0.78 % | 16,571,112 | 17:50:54 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,931,175 | 17:46:33 |
| HD | Home Depot | 325.45 | 0.00 | 0.00 | -1.44 | -0.44 % | 2,735,912 | 17:29:58 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,587,326 | 17:50:46 |
| INTC | Intel | 30.76 | 30.76 | 30.76 | 0.68 | 2.26 % | 42,405,469 | 17:49:53 |
| IWM | iShares Russell 2000 | 205.42 | 0.00 | 0.00 | 2.23 | 1.10 % | 19,863,557 | 17:50:26 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -2.70 | -1.80 % | 9,516,583 | 17:50:19 |
| JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | 3.73 | 1.89 % | 7,354,957 | 17:38:33 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,200,212 | 17:29:00 |
| MCD | McDonalds | 258.11 | 0.00 | 0.00 | 0.18 | 0.07 % | 3,380,770 | 17:46:34 |
| META | Meta Platforms | 477.50 | 477.49 | 477.65 | 11.72 | 2.52 % | 12,009,878 | 17:49:25 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -1.60 | -1.22 % | 5,982,673 | 17:50:20 |
| MSFT | Microsoft | 430.08 | 430.00 | 430.16 | 3.08 | 0.72 % | 11,844,040 | 17:50:01 |
| MU | Micron Technology | 129.58 | 129.58 | 129.65 | 3.31 | 2.62 % | 14,026,740 | 17:49:02 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.49 | 0.54 % | 6,936,782 | 17:36:21 |
| ORCL | Oracle | 122.91 | 0.00 | 0.00 | -1.18 | -0.95 % | 7,165,817 | 17:46:37 |
| PYPL | PayPal | 61.64 | 61.66 | 61.67 | 0.06 | 0.10 % | 8,169,979 | 17:46:34 |
| QCOM | QUALCOMM | 210.72 | 210.60 | 210.99 | 8.96 | 4.44 % | 13,794,064 | 17:48:43 |
| QQQ | Invesco QQQ Trust Series 1 | 457.94 | 457.89 | 457.95 | 4.28 | 0.94 % | 29,645,281 | 17:49:58 |
| SOXL | Direxion Daily Semicondu... | 51.67 | 0.00 | 0.00 | 2.86 | 5.86 % | 48,293,330 | 17:50:57 |
| SPY | SPDR S&P 500 | 529.53 | 0.00 | 0.00 | 3.57 | 0.68 % | 41,295,045 | 17:49:48 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,089 | 17:24:19 |
| TSLA | Tesla | 178.8992 | 178.88 | 178.89 | 5.16 | 2.97 % | 65,469,202 | 17:50:10 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,702 | 17:49:50 |
| VZ | Verizon Communications | 39.7398 | 0.00 | 0.00 | 0.3098 | 0.79 % | 10,418,603 | 17:14:41 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.04 | 16.08 | 0.13 | 0.82 % | 10,521,103 | 17:49:12 |
| XOM | Exxon Mobil | 113.5894 | 0.00 | 0.00 | 0.0794 | 0.07 % | 12,211,385 | 17:48:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
