News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.65 | 182.69 | 182.78 | 0.25 | 0.14 % | 181,584 | 07:17:26 |
| AMD | Advanced Micro Devices | 153.87 | 153.89 | 154.07 | -0.56 | -0.36 % | 34,571 | 07:17:38 |
| AMZN | Amazon.com | 187.25 | 187.21 | 187.39 | -1.51 | -0.80 % | 98,577 | 07:17:40 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:17:38 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -0.21 | -0.12 % | 2,420 | 07:17:07 |
| BABA | Alibaba | 77.80 | 0.00 | 0.00 | -1.57 | -1.98 % | 108,654 | 07:17:30 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 3,224 | 07:14:59 |
| COIN | Coinbase Global | 212.20 | 212.20 | 212.44 | -2.14 | -1.00 % | 50,773 | 07:17:39 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 07:17:25 |
| DIS | Walt Disney | 105.12 | 0.00 | 0.00 | -0.27 | -0.26 % | 54,760 | 07:17:20 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 07:17:38 |
| GOOGL | Alphabet | 170.21 | 170.17 | 170.20 | -1.04 | -0.61 % | 21,702 | 07:17:28 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 07:17:38 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 1,249 | 07:17:38 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,050 | 07:17:18 |
| INTC | Intel | 30.59 | 30.58 | 30.61 | -0.09 | -0.29 % | 102,712 | 07:17:14 |
| IWM | iShares Russell 2000 | 203.90 | 0.00 | 0.00 | -1.07 | -0.52 % | 72,509 | 07:17:39 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 624 | 07:17:02 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 644 | 07:16:01 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,762 | 07:15:00 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 747 | 06:22:35 |
| META | Meta Platforms | 468.00 | 467.61 | 467.85 | -0.24 | -0.05 % | 29,743 | 07:17:42 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 07:17:18 |
| MSFT | Microsoft | 410.28 | 410.29 | 410.40 | 0.94 | 0.23 % | 27,835 | 07:17:25 |
| MU | Micron Technology | 119.41 | 119.12 | 119.28 | 0.20 | 0.17 % | 31,728 | 07:17:35 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,175 | 07:17:06 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,649 | 07:17:38 |
| PYPL | PayPal | 65.40 | 65.34 | 65.67 | -0.52 | -0.79 % | 18,639 | 07:17:28 |
| QCOM | QUALCOMM | 177.71 | 177.61 | 177.89 | -2.44 | -1.35 % | 14,670 | 07:16:25 |
| QQQ | Invesco QQQ Trust Series 1 | 439.74 | 439.60 | 439.63 | -0.58 | -0.13 % | 65,074 | 07:17:37 |
| SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | -0.46 | -1.14 % | 773,720 | 07:17:38 |
| SPY | SPDR S&P 500 | 516.63 | 0.00 | 0.00 | -0.51 | -0.10 % | 87,134 | 07:17:37 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 175.30 | 175.21 | 175.27 | -2.51 | -1.41 % | 432,444 | 07:17:42 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,113 | 07:17:18 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,325 | 07:14:04 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.32 | 17.35 | -0.01 | -0.06 % | 1,527 | 07:17:29 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | -0.57 | -0.49 % | 8,436 | 07:15:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
