News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.805 | 170.80 | 170.81 | 0.475 | 0.28 % | 11,775,825 | 11:17:58 |
| AMD | Advanced Micro Devices | 143.625 | 143.62 | 143.64 | -14.76 | -9.32 % | 37,248,114 | 11:18:04 |
| AMZN | Amazon.com | 177.79 | 177.76 | 177.78 | 2.79 | 1.59 % | 36,457,271 | 11:18:00 |
| AXP | American Express | 232.25 | 0.00 | 0.00 | -1.78 | -0.76 % | 1,378,882 | 11:17:54 |
| BA | Boeing | 169.01 | 0.00 | 0.00 | 1.17 | 0.70 % | 1,280,019 | 11:18:01 |
| BABA | Alibaba | 75.845 | 0.00 | 0.00 | 0.995 | 1.33 % | 3,756,948 | 11:18:05 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 6,223,921 | 11:17:57 |
| COIN | Coinbase Global | 200.11 | 199.99 | 200.13 | -3.82 | -1.87 % | 3,650,337 | 11:18:07 |
| CRM | Salesforce | 267.595 | 0.00 | 0.00 | -1.35 | -0.50 % | 905,159 | 11:18:07 |
| DIS | Walt Disney | 110.78 | 0.00 | 0.00 | -0.32 | -0.29 % | 1,228,376 | 11:18:03 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.07 | -0.12 % | 1,047,551 | 11:18:05 |
| GOOGL | Alphabet | 165.125 | 165.12 | 165.13 | 2.35 | 1.44 % | 8,066,374 | 11:18:07 |
| GS | Goldman Sachs | 426.30 | 0.00 | 0.00 | -0.41 | -0.10 % | 347,721 | 11:18:08 |
| HD | Home Depot | 330.68 | 0.00 | 0.00 | -3.54 | -1.06 % | 565,966 | 11:18:03 |
| IBM | International Business M... | 165.245 | 0.00 | 0.00 | -0.955 | -0.57 % | 922,315 | 11:18:03 |
| INTC | Intel | 30.0999 | 30.09 | 30.10 | -0.3701 | -1.21 % | 15,826,725 | 11:18:05 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -0.82 | -0.42 % | 8,287,353 | 11:18:08 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 6.66 | 4.61 % | 5,165,932 | 11:18:06 |
| JPM | JP Morgan Chase | 191.95 | 0.00 | 0.00 | 0.21 | 0.11 % | 2,128,346 | 11:18:01 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.04 | -0.06 % | 3,135,685 | 11:18:08 |
| MCD | McDonalds | 271.42 | 0.00 | 0.00 | -1.62 | -0.59 % | 1,192,473 | 11:17:59 |
| META | Meta Platforms | 432.09 | 431.98 | 432.19 | 1.92 | 0.45 % | 5,666,293 | 11:18:05 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,022,385 | 11:18:04 |
| MSFT | Microsoft | 394.275 | 394.26 | 394.29 | 4.95 | 1.27 % | 6,434,287 | 11:18:04 |
| MU | Micron Technology | 109.15 | 109.13 | 109.16 | -3.81 | -3.37 % | 4,837,944 | 11:18:08 |
| NKE | Nike | 90.24 | 0.00 | 0.00 | -2.02 | -2.19 % | 2,462,532 | 11:18:03 |
| ORCL | Oracle | 114.71 | 0.00 | 0.00 | 0.96 | 0.84 % | 1,139,073 | 11:18:03 |
| PYPL | PayPal | 66.1801 | 66.18 | 66.19 | -1.74 | -2.56 % | 6,920,180 | 11:18:02 |
| QCOM | QUALCOMM | 164.8889 | 164.88 | 164.91 | -0.9611 | -0.58 % | 2,174,257 | 11:18:08 |
| QQQ | Invesco QQQ Trust Series 1 | 421.14 | 421.14 | 421.15 | -3.45 | -0.81 % | 11,819,893 | 11:18:04 |
| SOXL | Direxion Daily Semicondu... | 34.2503 | 0.00 | 0.00 | -3.93 | -10.29 % | 32,029,007 | 11:18:08 |
| SPY | SPDR S&P 500 | 500.19 | 0.00 | 0.00 | -1.79 | -0.36 % | 15,134,678 | 11:18:05 |
| TRV | The Travelers Companies | 213.4969 | 0.00 | 0.00 | 1.34 | 0.63 % | 290,213 | 11:18:00 |
| TSLA | Tesla | 179.7905 | 179.79 | 179.82 | -3.49 | -1.90 % | 35,339,730 | 11:18:04 |
| V | Visa | 269.34 | 0.00 | 0.00 | 0.73 | 0.27 % | 1,451,464 | 11:18:08 |
| VZ | Verizon Communications | 39.565 | 0.00 | 0.00 | 0.075 | 0.19 % | 4,437,788 | 11:18:08 |
| WBA | Walgreens Boots Alliance | 17.424 | 17.42 | 17.43 | -0.306 | -1.73 % | 3,294,837 | 11:18:04 |
| XOM | Exxon Mobil | 116.71 | 0.00 | 0.00 | -1.56 | -1.32 % | 5,494,854 | 11:18:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
