News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.45 | 227.44 | 227.45 | 1.08 | 0.48 % | 19,136,395 | 13:44:38 |
| AMD | Advanced Micro Devices | 165.70 | 165.72 | 165.72 | 3.68 | 2.27 % | 24,767,795 | 13:44:38 |
| AMZN | Amazon.com | 190.92 | 190.93 | 190.93 | -1.61 | -0.84 % | 20,213,571 | 13:44:38 |
| AXP | American Express | 267.585 | 0.00 | 0.00 | 1.42 | 0.53 % | 538,414 | 13:44:36 |
| BA | Boeing | 155.28 | 0.00 | 0.00 | 3.06 | 2.01 % | 7,669,150 | 13:44:37 |
| BABA | Alibaba | 104.70 | 0.00 | 0.00 | 9.24 | 9.68 % | 52,079,863 | 13:44:38 |
| BAC | Bank of America | 39.685 | 0.00 | 0.00 | 0.435 | 1.11 % | 21,314,710 | 13:44:37 |
| COIN | Coinbase Global | 177.63 | 177.54 | 177.72 | 10.55 | 6.31 % | 9,079,799 | 13:44:46 |
| CRM | Salesforce | 274.98 | 0.00 | 0.00 | 0.89 | 0.32 % | 2,552,064 | 13:44:43 |
| DIS | Walt Disney | 95.3983 | 0.00 | 0.00 | 1.48 | 1.57 % | 4,898,156 | 13:44:38 |
| DOW | Dow | 54.515 | 0.00 | 0.00 | 1.68 | 3.17 % | 2,540,872 | 13:44:37 |
| GOOGL | Alphabet | 162.50 | 162.50 | 162.51 | 1.01 | 0.63 % | 10,599,132 | 13:44:40 |
| GS | Goldman Sachs | 495.24 | 0.00 | 0.00 | 4.10 | 0.83 % | 586,949 | 13:44:32 |
| HD | Home Depot | 397.9823 | 0.00 | 0.00 | 1.05 | 0.27 % | 962,770 | 13:44:41 |
| IBM | International Business M... | 222.68 | 0.00 | 0.00 | 1.45 | 0.66 % | 1,259,230 | 13:44:45 |
| INTC | Intel | 23.695 | 23.69 | 23.70 | 0.155 | 0.66 % | 63,616,662 | 13:44:38 |
| IWM | iShares Russell 2000 | 219.1699 | 0.00 | 0.00 | 1.48 | 0.68 % | 14,454,650 | 13:44:46 |
| JNJ | Johnson and Johnson | 161.1155 | 0.00 | 0.00 | 0.51549 | 0.32 % | 2,781,753 | 13:44:41 |
| JPM | JP Morgan Chase | 210.31 | 0.00 | 0.00 | 0.12 | 0.06 % | 3,480,660 | 13:44:36 |
| KO | Coca Cola | 71.39 | 0.00 | 0.00 | -0.06 | -0.08 % | 4,994,406 | 13:44:41 |
| MCD | McDonalds | 303.31 | 0.00 | 0.00 | 2.84 | 0.95 % | 949,032 | 13:44:24 |
| META | Meta Platforms | 564.5375 | 564.53 | 564.60 | -3.77 | -0.66 % | 8,832,641 | 13:44:38 |
| MRK | Merck | 113.345 | 0.00 | 0.00 | -1.39 | -1.21 % | 5,337,221 | 13:44:41 |
| MSFT | Microsoft | 429.90 | 429.90 | 429.94 | -2.21 | -0.51 % | 6,911,167 | 13:44:38 |
| MU | Micron Technology | 109.03 | 109.01 | 109.03 | 13.26 | 13.85 % | 83,670,085 | 13:44:46 |
| NKE | Nike | 89.54 | 0.00 | 0.00 | 1.54 | 1.75 % | 7,787,183 | 13:44:35 |
| ORCL | Oracle | 167.47 | 0.00 | 0.00 | 1.19 | 0.72 % | 3,834,014 | 13:44:42 |
| PYPL | PayPal | 79.7001 | 79.70 | 79.71 | 2.34 | 3.02 % | 7,078,888 | 13:44:46 |
| QCOM | QUALCOMM | 171.2099 | 171.14 | 171.18 | 2.94 | 1.75 % | 4,255,820 | 13:44:42 |
| QQQ | Invesco QQQ Trust Series 1 | 487.94 | 487.94 | 487.95 | 2.12 | 0.44 % | 20,150,384 | 13:44:38 |
| SOXL | Direxion Daily Semicondu... | 38.6666 | 0.00 | 0.00 | 2.93 | 8.19 % | 102,522,911 | 13:44:46 |
| SPY | SPDR S&P 500 | 571.55 | 0.00 | 0.00 | 1.51 | 0.26 % | 26,003,600 | 13:44:38 |
| TRV | The Travelers Companies | 236.49 | 0.00 | 0.00 | 0.17 | 0.07 % | 275,221 | 13:44:28 |
| TSLA | Tesla | 253.262 | 253.28 | 253.29 | -3.76 | -1.46 % | 52,016,398 | 13:44:38 |
| V | Visa | 272.50 | 0.00 | 0.00 | 2.87 | 1.06 % | 4,379,294 | 13:44:45 |
| VZ | Verizon Communications | 44.8226 | 0.00 | 0.00 | 0.27255 | 0.61 % | 6,227,415 | 13:44:41 |
| WBA | Walgreens Boots Alliance | 8.485 | 8.48 | 8.49 | 0.235 | 2.85 % | 11,455,913 | 13:44:34 |
| XOM | Exxon Mobil | 113.14 | 0.00 | 0.00 | -1.63 | -1.42 % | 9,545,919 | 13:44:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
