News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.15 | 214.12 | 214.13 | -2.52 | -1.16 % | 79,877,018 | 18:34:16 |
| AMD | Advanced Micro Devices | 153.9201 | 153.90 | 153.92 | -4.48 | -2.83 % | 51,771,928 | 18:33:35 |
| AMZN | Amazon.com | 182.80 | 182.81 | 182.84 | -1.26 | -0.68 % | 36,634,056 | 18:34:29 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,176,173 | 18:19:19 |
| BA | Boeing | 175.20 | 0.00 | 0.00 | -3.19 | -1.79 % | 6,170,695 | 18:31:36 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | -0.07 | -0.09 % | 10,325,177 | 18:34:07 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.47 | 1.19 % | 30,798,142 | 18:18:31 |
| COIN | Coinbase Global | 237.20 | 237.01 | 237.50 | -7.90 | -3.22 % | 6,187,879 | 18:34:28 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 0.87 | 0.38 % | 7,116,570 | 18:26:03 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,040,179 | 18:26:22 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,896 | 16:36:06 |
| GOOGL | Alphabet | 175.21 | 175.20 | 175.25 | -2.03 | -1.15 % | 21,851,712 | 18:30:03 |
| GS | Goldman Sachs | 457.044 | 0.00 | 0.00 | 6.86 | 1.52 % | 1,798,300 | 18:06:58 |
| HD | Home Depot | 354.1352 | 0.00 | 0.00 | 4.64 | 1.33 % | 3,654,710 | 18:29:41 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 1.20 | 0.71 % | 3,385,710 | 17:51:07 |
| INTC | Intel | 30.63 | 30.59 | 30.62 | -0.35 | -1.13 % | 33,262,623 | 18:31:39 |
| IWM | iShares Russell 2000 | 200.94 | 0.00 | 0.00 | 0.54 | 0.27 % | 24,627,838 | 18:34:27 |
| JNJ | Johnson and Johnson | 145.47 | 0.00 | 0.00 | -0.48 | -0.33 % | 6,155,583 | 18:30:23 |
| JPM | JP Morgan Chase | 196.7632 | 0.00 | 0.00 | 1.78 | 0.91 % | 9,022,360 | 18:29:58 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,651,357 | 18:24:55 |
| MCD | McDonalds | 250.89 | 0.00 | 0.00 | -2.62 | -1.03 % | 2,954,597 | 18:16:57 |
| META | Meta Platforms | 499.68 | 499.68 | 499.75 | -6.95 | -1.37 % | 13,045,928 | 18:34:10 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,532,003 | 17:36:41 |
| MSFT | Microsoft | 447.6093 | 447.50 | 447.58 | -0.7607 | -0.17 % | 17,117,926 | 18:34:06 |
| MU | Micron Technology | 154.40 | 154.44 | 154.48 | 6.57 | 4.44 % | 42,109,627 | 18:34:21 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.33 | -0.35 % | 6,711,651 | 18:03:07 |
| ORCL | Oracle | 144.99 | 0.00 | 0.00 | 3.68 | 2.60 % | 11,627,090 | 18:34:20 |
| PYPL | PayPal | 59.1786 | 59.15 | 59.17 | -0.9514 | -1.58 % | 13,491,617 | 18:33:21 |
| QCOM | QUALCOMM | 227.5519 | 227.60 | 227.79 | 5.33 | 2.40 % | 22,027,555 | 18:31:10 |
| QQQ | Invesco QQQ Trust Series 1 | 485.72 | 485.71 | 485.76 | 0.66 | 0.14 % | 24,091,225 | 18:34:30 |
| SOXL | Direxion Daily Semicondu... | 65.26 | 0.00 | 0.00 | 2.59 | 4.13 % | 46,907,437 | 18:34:13 |
| SPY | SPDR S&P 500 | 548.80 | 0.00 | 0.00 | 1.70 | 0.31 % | 39,832,076 | 18:34:28 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 18:11:47 |
| TSLA | Tesla | 184.65 | 184.67 | 184.72 | -2.79 | -1.49 % | 68,862,977 | 18:34:26 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,836 | 18:29:25 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.65 | 1.65 % | 17,121,491 | 18:22:05 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.10 | 0.90 | 5.94 % | 19,144,728 | 18:28:12 |
| XOM | Exxon Mobil | 109.46 | 0.00 | 0.00 | 1.10 | 1.02 % | 17,757,508 | 18:32:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
