News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.062 | 171.06 | 171.07 | 0.732 | 0.43 % | 22,560,377 | 14:12:55 |
| AMD | Advanced Micro Devices | 143.96 | 143.96 | 143.98 | -14.42 | -9.10 % | 61,414,804 | 14:12:55 |
| AMZN | Amazon.com | 179.10 | 179.09 | 179.11 | 4.10 | 2.34 % | 55,577,109 | 14:12:46 |
| AXP | American Express | 232.3602 | 0.00 | 0.00 | -1.67 | -0.71 % | 2,169,471 | 14:12:55 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 3.16 | 1.88 % | 2,715,077 | 14:12:55 |
| BABA | Alibaba | 75.86 | 0.00 | 0.00 | 1.01 | 1.35 % | 6,282,098 | 14:12:53 |
| BAC | Bank of America | 36.925 | 0.00 | 0.00 | -0.085 | -0.23 % | 14,017,998 | 14:12:55 |
| COIN | Coinbase Global | 211.33 | 211.09 | 211.41 | 7.40 | 3.63 % | 6,045,152 | 14:12:55 |
| CRM | Salesforce | 269.19 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,865,201 | 14:12:50 |
| DIS | Walt Disney | 110.84 | 0.00 | 0.00 | -0.26 | -0.23 % | 2,375,500 | 14:12:55 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,161,992 | 14:12:55 |
| GOOGL | Alphabet | 165.07 | 165.07 | 165.09 | 2.29 | 1.41 % | 16,385,214 | 14:12:55 |
| GS | Goldman Sachs | 427.62 | 0.00 | 0.00 | 0.91 | 0.21 % | 791,087 | 14:12:55 |
| HD | Home Depot | 331.95 | 0.00 | 0.00 | -2.27 | -0.68 % | 1,213,473 | 14:12:54 |
| IBM | International Business M... | 164.96 | 0.00 | 0.00 | -1.24 | -0.75 % | 1,941,634 | 14:12:53 |
| INTC | Intel | 30.335 | 30.33 | 30.34 | -0.135 | -0.44 % | 28,578,099 | 14:12:53 |
| IWM | iShares Russell 2000 | 196.26 | 0.00 | 0.00 | 0.36 | 0.18 % | 15,905,261 | 14:12:55 |
| JNJ | Johnson and Johnson | 150.91 | 0.00 | 0.00 | 6.32 | 4.37 % | 8,910,600 | 14:12:55 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.40 | 0.21 % | 3,702,193 | 14:12:54 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | 0.465 | 0.75 % | 6,757,518 | 14:12:55 |
| MCD | McDonalds | 272.40 | 0.00 | 0.00 | -0.64 | -0.23 % | 2,300,561 | 14:12:52 |
| META | Meta Platforms | 440.34 | 440.21 | 440.49 | 10.17 | 2.36 % | 10,854,883 | 14:12:55 |
| MRK | Merck | 129.13 | 0.00 | 0.00 | -0.09 | -0.07 % | 2,364,278 | 14:12:55 |
| MSFT | Microsoft | 394.86 | 394.91 | 394.95 | 5.53 | 1.42 % | 11,386,833 | 14:12:55 |
| MU | Micron Technology | 110.385 | 110.36 | 110.41 | -2.58 | -2.28 % | 8,586,617 | 14:12:55 |
| NKE | Nike | 90.405 | 0.00 | 0.00 | -1.86 | -2.01 % | 5,198,030 | 14:12:51 |
| ORCL | Oracle | 115.385 | 0.00 | 0.00 | 1.64 | 1.44 % | 2,440,461 | 14:12:47 |
| PYPL | PayPal | 66.12 | 66.11 | 66.12 | -1.80 | -2.65 % | 11,439,396 | 14:12:55 |
| QCOM | QUALCOMM | 165.55 | 165.48 | 165.57 | -0.30 | -0.18 % | 5,202,814 | 14:12:55 |
| QQQ | Invesco QQQ Trust Series 1 | 422.66 | 422.73 | 422.75 | -1.93 | -0.45 % | 23,259,087 | 14:12:55 |
| SOXL | Direxion Daily Semicondu... | 34.91 | 0.00 | 0.00 | -3.27 | -8.56 % | 56,738,839 | 14:12:55 |
| SPY | SPDR S&P 500 | 501.26 | 0.00 | 0.00 | -0.72 | -0.14 % | 30,032,382 | 14:12:55 |
| TRV | The Travelers Companies | 213.46 | 0.00 | 0.00 | 1.30 | 0.61 % | 508,630 | 14:12:54 |
| TSLA | Tesla | 181.21 | 181.19 | 181.24 | -2.07 | -1.13 % | 60,552,926 | 14:12:55 |
| V | Visa | 269.16 | 0.00 | 0.00 | 0.55 | 0.20 % | 2,535,312 | 14:12:55 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.08 | -0.20 % | 8,764,958 | 14:12:54 |
| WBA | Walgreens Boots Alliance | 17.3681 | 17.36 | 17.37 | -0.3619 | -2.04 % | 5,983,000 | 14:12:43 |
| XOM | Exxon Mobil | 115.9128 | 0.00 | 0.00 | -2.36 | -1.99 % | 13,824,385 | 14:12:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
