News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.57 | 213.53 | 213.59 | -0.72 | -0.34 % | 1,328,012 | 08:24:49 |
| AMD | Advanced Micro Devices | 155.79 | 155.71 | 155.79 | 1.16 | 0.75 % | 909,176 | 08:24:48 |
| AMZN | Amazon.com | 183.25 | 183.27 | 183.34 | 0.44 | 0.24 % | 388,840 | 08:24:52 |
| AXP | American Express | 228.60 | 0.00 | 0.00 | -0.71 | -0.31 % | 1,578 | 08:25:00 |
| BA | Boeing | 173.89 | 0.00 | 0.00 | -1.10 | -0.63 % | 24,928 | 08:22:50 |
| BABA | Alibaba | 75.43 | 0.00 | 0.00 | 0.97 | 1.30 % | 92,277 | 08:24:32 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 45,064 | 08:23:03 |
| COIN | Coinbase Global | 241.12 | 241.14 | 241.50 | 5.17 | 2.19 % | 202,196 | 08:25:01 |
| CRM | Salesforce | 232.46 | 0.00 | 0.00 | 0.65 | 0.28 % | 11,959 | 08:23:54 |
| DIS | Walt Disney | 101.18 | 0.00 | 0.00 | -0.32 | -0.32 % | 20,482 | 08:24:48 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,643 | 08:25:00 |
| GOOGL | Alphabet | 175.54 | 175.50 | 175.53 | 0.45 | 0.26 % | 108,831 | 08:24:50 |
| GS | Goldman Sachs | 458.67 | 0.00 | 0.00 | 1.24 | 0.27 % | 1,834 | 08:25:00 |
| HD | Home Depot | 354.51 | 0.00 | 0.00 | 0.64 | 0.18 % | 1,373 | 08:00:16 |
| IBM | International Business M... | 173.00 | 0.00 | 0.00 | 2.45 | 1.44 % | 13,774 | 08:25:00 |
| INTC | Intel | 30.74 | 30.73 | 30.74 | 0.11 | 0.36 % | 273,707 | 08:24:02 |
| IWM | iShares Russell 2000 | 201.00 | 0.00 | 0.00 | 0.25 | 0.12 % | 103,611 | 08:24:56 |
| JNJ | Johnson and Johnson | 145.26 | 0.00 | 0.00 | -0.39 | -0.27 % | 6,183 | 08:23:25 |
| JPM | JP Morgan Chase | 197.35 | 0.00 | 0.00 | 0.35 | 0.18 % | 3,646 | 08:23:57 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.07 | -0.11 % | 14,807 | 08:23:22 |
| MCD | McDonalds | 250.85 | 0.00 | 0.00 | 0.06 | 0.02 % | 6,566 | 08:24:27 |
| META | Meta Platforms | 503.4983 | 503.42 | 503.50 | 4.01 | 0.80 % | 127,625 | 08:24:50 |
| MRK | Merck | 127.75 | 0.00 | 0.00 | -0.24 | -0.19 % | 1,196,737 | 08:21:55 |
| MSFT | Microsoft | 446.7101 | 446.75 | 446.88 | 0.3701 | 0.08 % | 240,526 | 08:24:27 |
| MU | Micron Technology | 157.25 | 157.15 | 157.25 | 3.80 | 2.48 % | 625,460 | 08:24:53 |
| NKE | Nike | 94.5574 | 0.00 | 0.00 | -0.2226 | -0.23 % | 420,709 | 08:24:40 |
| ORCL | Oracle | 145.95 | 0.00 | 0.00 | 1.31 | 0.91 % | 47,211 | 08:22:07 |
| PYPL | PayPal | 59.4391 | 59.41 | 59.44 | 0.3191 | 0.54 % | 69,137 | 08:23:13 |
| QCOM | QUALCOMM | 227.66 | 227.64 | 227.66 | 0.57 | 0.25 % | 142,532 | 08:24:57 |
| QQQ | Invesco QQQ Trust Series 1 | 487.40 | 487.37 | 487.42 | 2.19 | 0.45 % | 413,125 | 08:24:52 |
| SOXL | Direxion Daily Semicondu... | 66.83 | 0.00 | 0.00 | 1.59 | 2.44 % | 2,243,403 | 08:24:57 |
| SPY | SPDR S&P 500 | 550.13 | 0.00 | 0.00 | 1.64 | 0.30 % | 234,212 | 08:24:53 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:34:00 |
| TSLA | Tesla | 185.06 | 185.04 | 185.06 | 0.20 | 0.11 % | 753,105 | 08:24:49 |
| V | Visa | 274.10 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,781 | 08:25:02 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 818,940 | 08:22:27 |
| WBA | Walgreens Boots Alliance | 16.24 | 16.15 | 16.23 | 0.13 | 0.81 % | 44,288 | 08:24:12 |
| XOM | Exxon Mobil | 109.60 | 0.00 | 0.00 | 0.22 | 0.20 % | 13,318 | 08:22:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
