News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.52 | 223.52 | 223.60 | -0.71 | -0.32 % | 29,721 | 06:10:58 |
| AMD | Advanced Micro Devices | 143.20 | 143.07 | 143.20 | -0.43 | -0.30 % | 47,740 | 06:10:44 |
| AMZN | Amazon.com | 208.47 | 208.44 | 208.53 | -0.44 | -0.21 % | 36,128 | 06:10:37 |
| AXP | American Express | 288.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 06:10:46 |
| BA | Boeing | 145.85 | 0.00 | 0.00 | 0.68 | 0.47 % | 5,964 | 06:09:46 |
| BABA | Alibaba | 93.10 | 0.00 | 0.00 | 1.32 | 1.44 % | 96,609 | 06:09:43 |
| BAC | Bank of America | 45.90 | 0.00 | 0.00 | 0.04 | 0.09 % | 4,474 | 06:09:35 |
| COIN | Coinbase Global | 310.33 | 310.25 | 310.71 | -8.80 | -2.76 % | 156,842 | 06:10:46 |
| CRM | Salesforce | 340.06 | 0.00 | 0.00 | -1.09 | -0.32 % | 951 | 06:02:25 |
| DIS | Walt Disney | 101.08 | 0.00 | 0.00 | 0.09 | 0.09 % | 7,153 | 06:09:20 |
| DOW | Dow | 45.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 06:04:03 |
| GOOGL | Alphabet | 181.00 | 180.84 | 180.91 | -0.62 | -0.34 % | 24,033 | 06:10:57 |
| GS | Goldman Sachs | 592.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 06:10:58 |
| HD | Home Depot | 402.01 | 0.00 | 0.00 | -1.07 | -0.27 % | 514 | 06:09:27 |
| IBM | International Business M... | 210.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 378 | 06:11:01 |
| INTC | Intel | 23.92 | 23.91 | 23.93 | -0.24 | -0.99 % | 71,408 | 06:10:50 |
| IWM | iShares Russell 2000 | 237.02 | 0.00 | 0.00 | -0.44 | -0.19 % | 46,377 | 06:10:57 |
| JNJ | Johnson and Johnson | 152.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 795 | 06:04:42 |
| JPM | JP Morgan Chase | 239.64 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,323 | 06:10:46 |
| KO | Coca Cola | 63.36 | 0.00 | 0.00 | 0.16 | 0.25 % | 8,168 | 06:10:13 |
| MCD | McDonalds | 298.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 440 | 06:10:44 |
| META | Meta Platforms | 582.14 | 582.10 | 582.48 | -2.68 | -0.46 % | 15,472 | 06:10:52 |
| MRK | Merck | 98.66 | 0.00 | 0.00 | 0.08 | 0.08 % | 1,097 | 06:10:46 |
| MSFT | Microsoft | 421.52 | 421.10 | 421.40 | -1.51 | -0.36 % | 24,926 | 06:10:13 |
| MU | Micron Technology | 103.40 | 103.38 | 103.60 | -0.70 | -0.67 % | 13,842 | 06:04:56 |
| NKE | Nike | 76.76 | 0.00 | 0.00 | 0.10 | 0.13 % | 4,040 | 06:10:27 |
| ORCL | Oracle | 189.11 | 0.00 | 0.00 | -0.47 | -0.25 % | 1,548 | 05:45:21 |
| PYPL | PayPal | 86.00 | 86.00 | 86.10 | -0.40 | -0.46 % | 12,354 | 06:10:52 |
| QCOM | QUALCOMM | 162.45 | 162.45 | 162.70 | -0.96 | -0.59 % | 11,699 | 06:10:28 |
| QQQ | Invesco QQQ Trust Series 1 | 512.03 | 512.00 | 512.03 | -0.88 | -0.17 % | 77,637 | 06:11:01 |
| SOXL | Direxion Daily Semicondu... | 30.80 | 0.00 | 0.00 | -0.87 | -2.75 % | 1,597,907 | 06:11:02 |
| SPY | SPDR S&P 500 | 595.78 | 0.00 | 0.00 | -1.12 | -0.19 % | 42,299 | 06:10:52 |
| TRV | The Travelers Companies | 257.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:06:53 |
| TSLA | Tesla | 336.87 | 336.72 | 336.88 | 8.38 | 2.55 % | 2,142,783 | 06:10:57 |
| V | Visa | 309.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 06:02:58 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | 0.06 | 0.15 % | 2,400 | 06:10:44 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.01 | 9.08 | 0.00 | 0.00 % | 12,293 | 06:09:33 |
| XOM | Exxon Mobil | 120.78 | 0.00 | 0.00 | 0.43 | 0.36 % | 2,584 | 06:10:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
