ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple213.57213.53213.59-0.72-0.34 %1,328,01208:24:49
AMDAdvanced Micro Devices155.79155.71155.791.160.75 %909,17608:24:48
AMZNAmazon.com183.25183.27183.340.440.24 %388,84008:24:52
AXPAmerican Express228.600.000.00-0.71-0.31 %1,57808:25:00
BABoeing173.890.000.00-1.10-0.63 %24,92808:22:50
BABAAlibaba75.430.000.000.971.30 %92,27708:24:32
BACBank of America40.000.000.000.010.03 %45,06408:23:03
COINCoinbase Global241.12241.14241.505.172.19 %202,19608:25:01
CRMSalesforce232.460.000.000.650.28 %11,95908:23:54
DISWalt Disney101.180.000.00-0.32-0.32 %20,48208:24:48
DOWDow55.440.000.000.000.00 %1,64308:25:00
GOOGLAlphabet175.54175.50175.530.450.26 %108,83108:24:50
GSGoldman Sachs458.670.000.001.240.27 %1,83408:25:00
HDHome Depot354.510.000.000.640.18 %1,37308:00:16
IBMInternational Business M...173.000.000.002.451.44 %13,77408:25:00
INTCIntel30.7430.7330.740.110.36 %273,70708:24:02
IWMiShares Russell 2000201.000.000.000.250.12 %103,61108:24:56
JNJJohnson and Johnson145.260.000.00-0.39-0.27 %6,18308:23:25
JPMJP Morgan Chase197.350.000.000.350.18 %3,64608:23:57
KOCoca Cola62.560.000.00-0.07-0.11 %14,80708:23:22
MCDMcDonalds250.850.000.000.060.02 %6,56608:24:27
METAMeta Platforms503.4983503.42503.504.010.80 %127,62508:24:50
MRKMerck127.750.000.00-0.24-0.19 %1,196,73708:21:55
MSFTMicrosoft446.7101446.75446.880.37010.08 %240,52608:24:27
MUMicron Technology157.25157.15157.253.802.48 %625,46008:24:53
NKENike94.55740.000.00-0.2226-0.23 %420,70908:24:40
ORCLOracle145.950.000.001.310.91 %47,21108:22:07
PYPLPayPal59.439159.4159.440.31910.54 %69,13708:23:13
QCOMQUALCOMM227.66227.64227.660.570.25 %142,53208:24:57
QQQInvesco QQQ Trust Series 1487.40487.37487.422.190.45 %413,12508:24:52
SOXLDirexion Daily Semicondu...66.830.000.001.592.44 %2,243,40308:24:57
SPYSPDR S&P 500550.130.000.001.640.30 %234,21208:24:53
TRVThe Travelers Companies208.510.000.000.000.00 %2307:34:00
TSLATesla185.06185.04185.060.200.11 %753,10508:24:49
VVisa274.100.000.000.480.18 %2,78108:25:02
VZVerizon Communications40.170.000.000.090.22 %818,94008:22:27
WBAWalgreens Boots Alliance16.2416.1516.230.130.81 %44,28808:24:12
XOMExxon Mobil109.600.000.000.220.20 %13,31808:22:24