News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.27 | 182.26 | 182.28 | 0.56 | 0.31 % | 75,384,316 | 17:25:51 |
| AMD | Advanced Micro Devices | 154.21 | 154.25 | 154.27 | -1.57 | -1.01 % | 37,304,475 | 17:25:36 |
| AMZN | Amazon.com | 188.56 | 188.55 | 188.56 | -0.14 | -0.07 % | 34,007,776 | 17:26:02 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,277 | 16:38:20 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 5,091,732 | 17:26:13 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 14,435,860 | 17:26:19 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,091,127 | 17:12:36 |
| COIN | Coinbase Global | 214.98 | 214.83 | 214.98 | -11.95 | -5.27 % | 8,114,891 | 17:26:38 |
| CRM | Salesforce | 277.99 | 0.00 | 0.00 | 2.36 | 0.86 % | 3,494,582 | 17:09:34 |
| DIS | Walt Disney | 105.20 | 0.00 | 0.00 | -11.27 | -9.68 % | 54,866,567 | 17:26:56 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,214,626 | 17:26:24 |
| GOOGL | Alphabet | 170.25 | 170.17 | 170.44 | 2.15 | 1.28 % | 27,890,007 | 17:26:56 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,375 | 17:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,057 | 17:12:22 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,631 | 17:03:51 |
| INTC | Intel | 30.68 | 30.69 | 30.70 | -0.29 | -0.94 % | 42,539,817 | 17:26:05 |
| IWM | iShares Russell 2000 | 204.56 | 0.00 | 0.00 | 0.05 | 0.02 % | 19,346,229 | 17:25:14 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,066,871 | 17:17:24 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,562 | 17:20:54 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.35 | 0.56 % | 9,782,988 | 17:11:06 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,847 | 16:53:28 |
| META | Meta Platforms | 468.57 | 468.77 | 469.02 | 2.89 | 0.62 % | 13,382,817 | 17:26:09 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,650,562 | 16:44:41 |
| MSFT | Microsoft | 409.40 | 409.27 | 409.88 | -4.14 | -1.00 % | 19,350,392 | 17:26:43 |
| MU | Micron Technology | 118.85 | 118.85 | 118.93 | -1.28 | -1.07 % | 12,468,839 | 17:24:32 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 7,111,527 | 17:13:59 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,434,617 | 17:18:55 |
| PYPL | PayPal | 65.72 | 65.74 | 65.91 | 0.11 | 0.17 % | 9,223,096 | 17:26:37 |
| QCOM | QUALCOMM | 179.65 | 179.60 | 179.65 | -2.20 | -1.21 % | 8,004,273 | 17:24:35 |
| QQQ | Invesco QQQ Trust Series 1 | 440.11 | 440.14 | 440.18 | -0.14 | -0.03 % | 31,595,279 | 17:26:56 |
| SOXL | Direxion Daily Semicondu... | 40.15 | 0.00 | 0.00 | -1.15 | -2.78 % | 50,731,173 | 17:26:53 |
| SPY | SPDR S&P 500 | 517.10 | 0.00 | 0.00 | 0.53 | 0.10 % | 53,323,532 | 17:26:50 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 16:35:01 |
| TSLA | Tesla | 177.47 | 177.46 | 177.48 | -7.29 | -3.95 % | 74,588,149 | 17:26:14 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,475,609 | 16:53:09 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,147,583 | 17:18:47 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.09 | 0.52 % | 8,924,088 | 17:01:43 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | -0.50 | -0.43 % | 30,106,187 | 17:26:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
