News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.69 | 225.70 | 225.74 | 1.38 | 0.62 % | 47,256 | 06:14:36 |
| AMD | Advanced Micro Devices | 153.66 | 153.55 | 153.70 | 2.08 | 1.37 % | 91,579 | 06:15:40 |
| AMZN | Amazon.com | 184.71 | 184.53 | 184.71 | 1.58 | 0.86 % | 47,979 | 06:16:33 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 06:15:17 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | 0.83 | 0.46 % | 3,423 | 06:16:44 |
| BABA | Alibaba | 76.52 | 0.00 | 0.00 | 1.25 | 1.66 % | 36,706 | 06:16:13 |
| BAC | Bank of America | 42.29 | 0.00 | 0.00 | -0.61 | -1.42 % | 48,840 | 06:15:18 |
| COIN | Coinbase Global | 257.80 | 257.76 | 258.11 | 0.01 | 0.00 % | 80,630 | 06:16:13 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 06:09:40 |
| DIS | Walt Disney | 95.67 | 0.00 | 0.00 | -0.07 | -0.07 % | 3,073 | 06:13:22 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 06:16:49 |
| GOOGL | Alphabet | 179.41 | 179.41 | 179.44 | 1.75 | 0.99 % | 58,101 | 06:15:08 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:16:48 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 06:16:25 |
| IBM | International Business M... | 183.59 | 0.00 | 0.00 | 0.34 | 0.19 % | 334 | 06:10:29 |
| INTC | Intel | 33.14 | 33.10 | 33.14 | 0.16 | 0.49 % | 209,989 | 06:16:30 |
| IWM | iShares Russell 2000 | 217.27 | 0.00 | 0.00 | 0.43 | 0.20 % | 113,534 | 06:16:30 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 496 | 06:16:33 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | 0.52 | 0.25 % | 2,379 | 06:01:52 |
| KO | Coca Cola | 65.19 | 0.00 | 0.00 | -0.10 | -0.15 % | 4,074 | 06:16:18 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,617 | 05:58:46 |
| META | Meta Platforms | 483.34 | 483.33 | 483.42 | 6.55 | 1.37 % | 25,760 | 06:16:17 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 06:15:02 |
| MSFT | Microsoft | 439.90 | 439.79 | 440.19 | 2.79 | 0.64 % | 33,958 | 06:16:52 |
| MU | Micron Technology | 114.92 | 114.76 | 115.10 | 0.66 | 0.58 % | 71,013 | 06:16:44 |
| NKE | Nike | 72.98 | 0.00 | 0.00 | 0.28 | 0.39 % | 9,644 | 06:16:20 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 06:14:47 |
| PYPL | PayPal | 59.59 | 59.57 | 59.61 | 0.26 | 0.44 % | 2,951 | 06:15:01 |
| QCOM | QUALCOMM | 187.90 | 187.90 | 188.14 | 1.69 | 0.91 % | 15,076 | 06:14:26 |
| QQQ | Invesco QQQ Trust Series 1 | 478.61 | 478.73 | 478.78 | 3.37 | 0.71 % | 185,438 | 06:16:49 |
| SOXL | Direxion Daily Semicondu... | 49.20 | 0.00 | 0.00 | 2.20 | 4.68 % | 1,102,468 | 06:16:48 |
| SPY | SPDR S&P 500 | 551.45 | 0.00 | 0.00 | 2.46 | 0.45 % | 171,727 | 06:16:53 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:19:41 |
| TSLA | Tesla | 242.27 | 242.01 | 242.36 | 3.07 | 1.28 % | 289,607 | 06:16:43 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 795 | 06:15:01 |
| VZ | Verizon Communications | 41.85 | 0.00 | 0.00 | 0.23 | 0.55 % | 13,253 | 06:16:06 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.06 | 0.04 | 0.36 % | 6,789 | 06:15:13 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 5,987 | 05:39:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
