News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.32 | 217.30 | 217.39 | -1.22 | -0.56 % | 50,956,696 | 16:06:33 |
| AMD | Advanced Micro Devices | 138.1893 | 138.18 | 138.19 | -6.44 | -4.45 % | 59,784,146 | 16:06:32 |
| AMZN | Amazon.com | 179.53 | 179.52 | 179.64 | -1.30 | -0.72 % | 42,257,217 | 16:06:35 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | -0.81 | -0.34 % | 3,819,340 | 16:06:40 |
| BA | Boeing | 184.08 | 0.00 | 0.00 | 4.01 | 2.23 % | 6,003,639 | 16:06:29 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -0.40 | -0.53 % | 7,788,815 | 16:05:59 |
| BAC | Bank of America | 41.68 | 0.00 | 0.00 | -0.51 | -1.21 % | 40,119,404 | 16:05:49 |
| COIN | Coinbase Global | 231.60 | 231.26 | 231.97 | -13.46 | -5.49 % | 8,030,234 | 16:06:24 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,081,812 | 16:06:23 |
| DIS | Walt Disney | 89.20 | 0.00 | 0.00 | -0.60 | -0.67 % | 10,186,934 | 16:06:15 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.47 | -0.88 % | 5,621,149 | 16:00:05 |
| GOOGL | Alphabet | 166.93 | 166.94 | 166.97 | -5.70 | -3.30 % | 42,548,846 | 16:06:38 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,470,735 | 16:01:23 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,203,063 | 16:03:54 |
| IBM | International Business M... | 191.98 | 0.00 | 0.00 | 7.96 | 4.33 % | 9,478,845 | 16:04:57 |
| INTC | Intel | 31.10 | 31.11 | 31.12 | -0.60 | -1.89 % | 49,483,592 | 16:06:08 |
| IWM | iShares Russell 2000 | 220.49 | 0.00 | 0.00 | 2.64 | 1.21 % | 40,988,991 | 16:06:44 |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 3.36 | 2.15 % | 9,051,974 | 16:04:51 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,030,417 | 16:03:37 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.26 | 0.40 % | 15,745,743 | 16:01:43 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | -1.91 | -0.75 % | 3,187,033 | 16:04:51 |
| META | Meta Platforms | 453.41 | 452.70 | 453.30 | -7.86 | -1.70 % | 18,130,633 | 16:06:08 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | -0.07 | -0.06 % | 7,323,113 | 16:00:06 |
| MSFT | Microsoft | 417.50 | 417.51 | 417.59 | -11.40 | -2.66 % | 29,113,509 | 16:06:35 |
| MU | Micron Technology | 107.45 | 107.20 | 107.30 | -2.83 | -2.57 % | 28,809,882 | 16:06:28 |
| NKE | Nike | 71.35 | 0.00 | 0.00 | 0.26 | 0.37 % | 13,222,351 | 16:06:36 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | -0.95 | -0.68 % | 7,163,504 | 16:02:18 |
| PYPL | PayPal | 57.17 | 57.16 | 57.26 | -0.90 | -1.55 % | 12,418,372 | 16:06:30 |
| QCOM | QUALCOMM | 176.399 | 175.01 | 175.81 | -4.67 | -2.58 % | 12,028,428 | 16:06:28 |
| QQQ | Invesco QQQ Trust Series 1 | 457.27 | 457.25 | 457.29 | -6.11 | -1.32 % | 55,475,809 | 16:06:44 |
| SOXL | Direxion Daily Semicondu... | 39.51 | 0.00 | 0.00 | -3.39 | -7.90 % | 141,113,020 | 16:06:43 |
| SPY | SPDR S&P 500 | 537.90 | 0.00 | 0.00 | -3.33 | -0.62 % | 54,970,893 | 16:06:36 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,231,540 | 16:01:12 |
| TSLA | Tesla | 220.10 | 220.00 | 220.14 | 4.11 | 1.90 % | 99,687,190 | 16:06:33 |
| V | Visa | 253.74 | 0.00 | 0.00 | -0.43 | -0.17 % | 8,374,558 | 16:01:23 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.28 | 0.71 % | 18,810,244 | 16:06:42 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.51 | 11.58 | 0.35 | 3.14 % | 16,876,438 | 16:03:42 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 16,660,867 | 16:04:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
