News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.11 | 234.10 | 234.11 | 2.70 | 1.17 % | 8,891,350 | 10:52:06 |
| AMD | Advanced Micro Devices | 159.40 | 159.40 | 159.41 | 3.17 | 2.03 % | 10,165,702 | 10:52:07 |
| AMZN | Amazon.com | 189.59 | 189.56 | 189.58 | 1.76 | 0.94 % | 7,198,845 | 10:52:07 |
| AXP | American Express | 270.60 | 0.00 | 0.00 | 3.25 | 1.22 % | 485,677 | 10:52:07 |
| BA | Boeing | 153.48 | 0.00 | 0.00 | -1.53 | -0.99 % | 6,084,184 | 10:52:04 |
| BABA | Alibaba | 100.54 | 0.00 | 0.00 | 3.12 | 3.20 % | 6,106,465 | 10:52:07 |
| BAC | Bank of America | 42.425 | 0.00 | 0.00 | 0.535 | 1.28 % | 5,363,151 | 10:52:06 |
| COIN | Coinbase Global | 214.62 | 214.56 | 214.78 | 9.58 | 4.67 % | 2,828,033 | 10:52:07 |
| CRM | Salesforce | 294.81 | 0.00 | 0.00 | 4.35 | 1.50 % | 1,086,896 | 10:51:55 |
| DIS | Walt Disney | 96.00 | 0.00 | 0.00 | 0.97 | 1.02 % | 915,175 | 10:51:59 |
| DOW | Dow | 49.69 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,240,862 | 10:52:06 |
| GOOGL | Alphabet | 167.46 | 167.46 | 167.46 | 2.19 | 1.33 % | 6,190,455 | 10:52:07 |
| GS | Goldman Sachs | 520.71 | 0.00 | 0.00 | 8.11 | 1.58 % | 435,817 | 10:52:06 |
| HD | Home Depot | 404.54 | 0.00 | 0.00 | 5.63 | 1.41 % | 287,262 | 10:51:57 |
| IBM | International Business M... | 213.83 | 0.00 | 0.00 | -0.84 | -0.39 % | 935,387 | 10:52:06 |
| INTC | Intel | 23.1012 | 23.10 | 23.11 | 0.4212 | 1.86 % | 12,738,946 | 10:52:07 |
| IWM | iShares Russell 2000 | 222.70 | 0.00 | 0.00 | 3.81 | 1.74 % | 4,789,439 | 10:52:07 |
| JNJ | Johnson and Johnson | 161.63 | 0.00 | 0.00 | 0.75 | 0.47 % | 476,189 | 10:52:03 |
| JPM | JP Morgan Chase | 224.37 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,030,311 | 10:52:02 |
| KO | Coca Cola | 67.035 | 0.00 | 0.00 | 0.115 | 0.17 % | 1,658,266 | 10:52:07 |
| MCD | McDonalds | 298.045 | 0.00 | 0.00 | 5.44 | 1.86 % | 2,478,530 | 10:52:04 |
| META | Meta Platforms | 576.32 | 576.32 | 576.42 | 3.07 | 0.54 % | 2,997,043 | 10:52:06 |
| MRK | Merck | 104.09 | 0.00 | 0.00 | 0.11 | 0.11 % | 1,175,555 | 10:52:07 |
| MSFT | Microsoft | 429.6975 | 429.68 | 429.72 | 1.55 | 0.36 % | 3,773,131 | 10:52:06 |
| MU | Micron Technology | 106.91 | 106.90 | 106.93 | -1.00 | -0.93 % | 2,982,570 | 10:52:06 |
| NKE | Nike | 79.36 | 0.00 | 0.00 | 0.51 | 0.65 % | 1,047,397 | 10:52:07 |
| ORCL | Oracle | 173.155 | 0.00 | 0.00 | -0.365 | -0.21 % | 893,426 | 10:52:00 |
| PYPL | PayPal | 83.45 | 83.44 | 83.46 | 1.75 | 2.14 % | 3,713,442 | 10:52:07 |
| QCOM | QUALCOMM | 172.595 | 172.57 | 172.62 | 2.33 | 1.37 % | 920,396 | 10:52:07 |
| QQQ | Invesco QQQ Trust Series 1 | 497.635 | 497.59 | 497.61 | 2.32 | 0.47 % | 5,030,513 | 10:52:07 |
| SOXL | Direxion Daily Semicondu... | 35.76 | 0.00 | 0.00 | 0.48 | 1.36 % | 20,682,715 | 10:52:07 |
| SPY | SPDR S&P 500 | 582.23 | 0.00 | 0.00 | 3.19 | 0.55 % | 8,155,603 | 10:52:07 |
| TRV | The Travelers Companies | 253.36 | 0.00 | 0.00 | 2.86 | 1.14 % | 156,444 | 10:51:30 |
| TSLA | Tesla | 272.64 | 272.64 | 272.65 | 3.45 | 1.28 % | 42,725,109 | 10:52:06 |
| V | Visa | 283.68 | 0.00 | 0.00 | 1.95 | 0.69 % | 727,103 | 10:52:04 |
| VZ | Verizon Communications | 41.565 | 0.00 | 0.00 | 0.185 | 0.45 % | 2,904,270 | 10:52:05 |
| WBA | Walgreens Boots Alliance | 9.46 | 9.45 | 9.46 | 0.20 | 2.16 % | 2,973,661 | 10:52:07 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | -0.93 | -0.78 % | 3,559,914 | 10:52:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
