News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.68 | 227.58 | 227.68 | -0.34 | -0.15 % | 68,710 | 06:50:37 |
| AMD | Advanced Micro Devices | 138.72 | 138.62 | 138.80 | -0.21 | -0.15 % | 87,326 | 06:49:46 |
| AMZN | Amazon.com | 201.60 | 201.53 | 201.70 | -0.10 | -0.05 % | 75,517 | 06:52:58 |
| AXP | American Express | 283.55 | 0.00 | 0.00 | -1.99 | -0.70 % | 1,479 | 06:53:00 |
| BA | Boeing | 141.97 | 0.00 | 0.00 | -1.90 | -1.32 % | 15,120 | 06:52:55 |
| BABA | Alibaba | 87.10 | 0.00 | 0.00 | -2.25 | -2.52 % | 149,215 | 06:52:43 |
| BAC | Bank of America | 46.31 | 0.00 | 0.00 | -0.41 | -0.88 % | 23,506 | 06:50:14 |
| COIN | Coinbase Global | 318.49 | 318.60 | 318.74 | -6.92 | -2.13 % | 199,962 | 06:52:51 |
| CRM | Salesforce | 320.82 | 0.00 | 0.00 | -1.43 | -0.44 % | 3,564 | 06:50:05 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | -0.93 | -0.82 % | 13,823 | 06:52:46 |
| DOW | Dow | 44.06 | 0.00 | 0.00 | -0.16 | -0.36 % | 2,207 | 06:52:58 |
| GOOGL | Alphabet | 174.16 | 174.10 | 174.24 | -1.14 | -0.65 % | 96,071 | 06:52:15 |
| GS | Goldman Sachs | 587.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,100 | 06:52:58 |
| HD | Home Depot | 409.00 | 0.00 | 0.00 | -1.44 | -0.35 % | 2,055 | 06:53:00 |
| IBM | International Business M... | 206.69 | 0.00 | 0.00 | -1.40 | -0.67 % | 1,787 | 06:53:01 |
| INTC | Intel | 24.74 | 24.73 | 24.75 | -0.10 | -0.40 % | 88,225 | 06:48:37 |
| IWM | iShares Russell 2000 | 226.93 | 0.00 | 0.00 | -2.00 | -0.87 % | 293,183 | 06:53:01 |
| JNJ | Johnson and Johnson | 154.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,481 | 06:52:17 |
| JPM | JP Morgan Chase | 243.99 | 0.00 | 0.00 | -1.04 | -0.42 % | 7,205 | 06:52:58 |
| KO | Coca Cola | 62.02 | 0.00 | 0.00 | 0.16 | 0.26 % | 21,060 | 06:50:11 |
| MCD | McDonalds | 290.15 | 0.00 | 0.00 | -0.95 | -0.33 % | 1,437 | 06:52:52 |
| META | Meta Platforms | 552.26 | 551.67 | 552.26 | -2.14 | -0.39 % | 25,320 | 06:51:12 |
| MRK | Merck | 98.23 | 0.00 | 0.00 | 1.67 | 1.73 % | 4,191 | 06:52:58 |
| MSFT | Microsoft | 414.56 | 414.51 | 414.70 | -1.20 | -0.29 % | 39,422 | 06:51:48 |
| MU | Micron Technology | 97.10 | 97.27 | 97.38 | -0.41 | -0.42 % | 24,580 | 06:52:59 |
| NKE | Nike | 74.50 | 0.00 | 0.00 | -0.39 | -0.52 % | 19,205 | 06:52:55 |
| ORCL | Oracle | 185.50 | 0.00 | 0.00 | -0.23 | -0.12 % | 9,323 | 06:52:59 |
| PYPL | PayPal | 84.13 | 84.09 | 84.28 | -0.54 | -0.64 % | 24,113 | 06:52:58 |
| QCOM | QUALCOMM | 164.50 | 164.00 | 164.35 | 0.00 | 0.00 % | 14,865 | 06:53:01 |
| QQQ | Invesco QQQ Trust Series 1 | 498.62 | 498.59 | 498.65 | -1.40 | -0.28 % | 263,390 | 06:52:59 |
| SOXL | Direxion Daily Semicondu... | 27.78 | 0.00 | 0.00 | 0.11 | 0.40 % | 2,367,596 | 06:53:00 |
| SPY | SPDR S&P 500 | 585.89 | 0.00 | 0.00 | -2.26 | -0.38 % | 190,545 | 06:53:00 |
| TRV | The Travelers Companies | 260.50 | 0.00 | 0.00 | -2.19 | -0.83 % | 682 | 06:50:15 |
| TSLA | Tesla | 335.69 | 335.59 | 335.69 | -3.05 | -0.90 % | 1,225,275 | 06:53:01 |
| V | Visa | 311.57 | 0.00 | 0.00 | -0.59 | -0.19 % | 1,625 | 06:52:57 |
| VZ | Verizon Communications | 42.19 | 0.00 | 0.00 | -0.06 | -0.14 % | 3,127 | 06:44:13 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.64 | -0.04 | -0.46 % | 10,169 | 06:50:53 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | -0.42 | -0.35 % | 5,386 | 06:53:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
