News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.32 | 224.31 | 224.33 | 0.14 | 0.06 % | 28,825,169 | 14:57:49 |
| AMD | Advanced Micro Devices | 151.64 | 151.65 | 151.67 | -4.13 | -2.65 % | 34,284,365 | 14:57:51 |
| AMZN | Amazon.com | 182.7743 | 182.77 | 182.78 | -0.9757 | -0.53 % | 26,732,872 | 14:57:51 |
| AXP | American Express | 242.36 | 0.00 | 0.00 | -6.84 | -2.74 % | 3,641,099 | 14:57:50 |
| BA | Boeing | 178.9819 | 0.00 | 0.00 | -1.25 | -0.69 % | 3,252,572 | 14:57:51 |
| BABA | Alibaba | 75.385 | 0.00 | 0.00 | -1.16 | -1.51 % | 5,483,120 | 14:57:16 |
| BAC | Bank of America | 43.145 | 0.00 | 0.00 | 0.135 | 0.31 % | 24,798,942 | 14:57:51 |
| COIN | Coinbase Global | 256.60 | 256.50 | 256.66 | 23.36 | 10.02 % | 9,131,024 | 14:57:51 |
| CRM | Salesforce | 247.09 | 0.00 | 0.00 | -0.26 | -0.11 % | 2,837,447 | 14:57:46 |
| DIS | Walt Disney | 95.565 | 0.00 | 0.00 | -1.23 | -1.27 % | 5,541,546 | 14:57:51 |
| DOW | Dow | 53.71 | 0.00 | 0.00 | -1.06 | -1.94 % | 1,762,060 | 14:57:16 |
| GOOGL | Alphabet | 177.9459 | 177.94 | 177.95 | 0.2559 | 0.14 % | 10,633,395 | 14:57:51 |
| GS | Goldman Sachs | 485.20 | 0.00 | 0.00 | -1.01 | -0.21 % | 1,296,099 | 14:57:45 |
| HD | Home Depot | 362.765 | 0.00 | 0.00 | -3.32 | -0.91 % | 933,707 | 14:57:38 |
| IBM | International Business M... | 182.10 | 0.00 | 0.00 | -3.12 | -1.68 % | 1,805,515 | 14:57:25 |
| INTC | Intel | 33.0447 | 33.04 | 33.05 | -1.83 | -5.23 % | 46,417,510 | 14:57:51 |
| IWM | iShares Russell 2000 | 216.77 | 0.00 | 0.00 | -1.18 | -0.54 % | 26,879,200 | 14:57:51 |
| JNJ | Johnson and Johnson | 154.98 | 0.00 | 0.00 | -0.44 | -0.28 % | 4,187,033 | 14:57:50 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.07 | -0.03 % | 4,978,962 | 14:57:51 |
| KO | Coca Cola | 65.029 | 0.00 | 0.00 | -0.161 | -0.25 % | 7,303,396 | 14:57:50 |
| MCD | McDonalds | 255.75 | 0.00 | 0.00 | -3.77 | -1.45 % | 1,947,367 | 14:57:49 |
| META | Meta Platforms | 478.76 | 478.67 | 478.76 | 2.91 | 0.61 % | 10,319,363 | 14:57:51 |
| MRK | Merck | 125.86 | 0.00 | 0.00 | 1.61 | 1.30 % | 3,898,580 | 14:57:35 |
| MSFT | Microsoft | 437.32 | 437.32 | 437.33 | -3.05 | -0.69 % | 12,035,480 | 14:57:51 |
| MU | Micron Technology | 114.57 | 114.57 | 114.58 | -2.88 | -2.45 % | 11,496,197 | 14:57:56 |
| NKE | Nike | 72.615 | 0.00 | 0.00 | 0.235 | 0.32 % | 6,210,044 | 14:57:50 |
| ORCL | Oracle | 138.6315 | 0.00 | 0.00 | 0.6015 | 0.44 % | 3,826,527 | 14:57:47 |
| PYPL | PayPal | 59.345 | 59.34 | 59.35 | -0.655 | -1.09 % | 5,922,956 | 14:57:42 |
| QCOM | QUALCOMM | 187.05 | 187.04 | 187.08 | -4.41 | -2.30 % | 4,886,546 | 14:57:44 |
| QQQ | Invesco QQQ Trust Series 1 | 475.355 | 475.35 | 475.37 | -4.14 | -0.86 % | 30,845,990 | 14:57:52 |
| SOXL | Direxion Daily Semicondu... | 47.58 | 0.00 | 0.00 | -4.08 | -7.90 % | 61,042,678 | 14:57:51 |
| SPY | SPDR S&P 500 | 548.98 | 0.00 | 0.00 | -3.68 | -0.67 % | 39,445,562 | 14:57:58 |
| TRV | The Travelers Companies | 204.625 | 0.00 | 0.00 | -15.98 | -7.24 % | 1,815,302 | 14:57:50 |
| TSLA | Tesla | 239.17 | 239.15 | 239.19 | -10.06 | -4.04 % | 70,695,456 | 14:57:51 |
| V | Visa | 265.9266 | 0.00 | 0.00 | -3.22 | -1.20 % | 3,910,257 | 14:57:48 |
| VZ | Verizon Communications | 41.605 | 0.00 | 0.00 | -0.465 | -1.11 % | 8,503,474 | 14:57:38 |
| WBA | Walgreens Boots Alliance | 11.045 | 11.04 | 11.05 | -0.315 | -2.77 % | 14,042,145 | 14:57:51 |
| XOM | Exxon Mobil | 116.295 | 0.00 | 0.00 | -2.51 | -2.11 % | 7,922,319 | 14:57:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
