News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.575 | 224.57 | 224.58 | 0.615 | 0.27 % | 24,468,953 | 14:35:05 |
| AMD | Advanced Micro Devices | 154.56 | 154.56 | 154.57 | -1.31 | -0.84 % | 22,570,509 | 14:34:57 |
| AMZN | Amazon.com | 187.29 | 187.29 | 187.30 | 4.74 | 2.60 % | 29,403,358 | 14:35:05 |
| AXP | American Express | 247.90 | 0.00 | 0.00 | 3.15 | 1.29 % | 1,259,602 | 14:34:42 |
| BA | Boeing | 186.55 | 0.00 | 0.00 | 7.65 | 4.28 % | 5,458,365 | 14:34:57 |
| BABA | Alibaba | 76.242 | 0.00 | 0.00 | -0.398 | -0.52 % | 4,673,997 | 14:34:55 |
| BAC | Bank of America | 42.705 | 0.00 | 0.00 | 0.405 | 0.96 % | 22,338,012 | 14:34:45 |
| COIN | Coinbase Global | 259.18 | 259.10 | 259.26 | -5.97 | -2.25 % | 7,243,071 | 14:34:55 |
| CRM | Salesforce | 255.735 | 0.00 | 0.00 | 1.66 | 0.65 % | 2,458,012 | 14:34:57 |
| DIS | Walt Disney | 91.195 | 0.00 | 0.00 | -2.94 | -3.12 % | 16,343,374 | 14:34:57 |
| DOW | Dow | 53.98 | 0.00 | 0.00 | -0.44 | -0.81 % | 1,101,644 | 14:34:51 |
| GOOGL | Alphabet | 182.98 | 182.96 | 182.97 | 1.31 | 0.72 % | 17,426,611 | 14:34:58 |
| GS | Goldman Sachs | 492.38 | 0.00 | 0.00 | 5.34 | 1.10 % | 1,306,335 | 14:34:55 |
| HD | Home Depot | 362.7699 | 0.00 | 0.00 | -0.4801 | -0.13 % | 1,684,065 | 14:34:36 |
| IBM | International Business M... | 185.03 | 0.00 | 0.00 | 0.88 | 0.48 % | 1,236,661 | 14:34:33 |
| INTC | Intel | 33.0346 | 33.03 | 33.04 | -0.3354 | -1.01 % | 16,184,916 | 14:34:51 |
| IWM | iShares Russell 2000 | 223.08 | 0.00 | 0.00 | 2.79 | 1.27 % | 31,733,393 | 14:34:58 |
| JNJ | Johnson and Johnson | 152.96 | 0.00 | 0.00 | -1.28 | -0.83 % | 3,057,105 | 14:34:58 |
| JPM | JP Morgan Chase | 210.9699 | 0.00 | 0.00 | 0.6899 | 0.33 % | 2,950,025 | 14:34:55 |
| KO | Coca Cola | 65.175 | 0.00 | 0.00 | 0.405 | 0.63 % | 7,325,836 | 14:34:55 |
| MCD | McDonalds | 256.72 | 0.00 | 0.00 | -2.82 | -1.09 % | 1,262,695 | 14:35:05 |
| META | Meta Platforms | 491.475 | 491.42 | 491.55 | 4.08 | 0.84 % | 5,846,644 | 14:34:55 |
| MRK | Merck | 124.89 | 0.00 | 0.00 | -0.80 | -0.64 % | 2,352,947 | 14:34:51 |
| MSFT | Microsoft | 444.175 | 444.16 | 444.19 | 1.24 | 0.28 % | 7,009,771 | 14:35:06 |
| MU | Micron Technology | 114.39 | 114.38 | 114.40 | -0.89 | -0.77 % | 8,611,486 | 14:34:50 |
| NKE | Nike | 73.93 | 0.00 | 0.00 | -0.93 | -1.24 % | 6,906,643 | 14:34:54 |
| ORCL | Oracle | 142.55 | 0.00 | 0.00 | 2.38 | 1.70 % | 2,675,199 | 14:34:55 |
| PYPL | PayPal | 60.26 | 60.26 | 60.27 | -0.51 | -0.84 % | 4,570,722 | 14:34:58 |
| QCOM | QUALCOMM | 193.24 | 193.21 | 193.25 | -1.73 | -0.89 % | 2,777,044 | 14:34:58 |
| QQQ | Invesco QQQ Trust Series 1 | 481.62 | 481.62 | 481.63 | -0.70 | -0.15 % | 17,265,411 | 14:34:57 |
| SOXL | Direxion Daily Semicondu... | 50.58 | 0.00 | 0.00 | -2.35 | -4.44 % | 38,309,764 | 14:34:58 |
| SPY | SPDR S&P 500 | 555.01 | 0.00 | 0.00 | 0.36 | 0.06 % | 19,439,402 | 14:34:57 |
| TRV | The Travelers Companies | 207.945 | 0.00 | 0.00 | 2.53 | 1.23 % | 601,229 | 14:33:55 |
| TSLA | Tesla | 247.4502 | 247.45 | 247.49 | -4.06 | -1.61 % | 73,282,788 | 14:35:06 |
| V | Visa | 265.28 | 0.00 | 0.00 | -2.43 | -0.91 % | 3,735,646 | 14:34:58 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | 0.105 | 0.27 % | 12,844,491 | 14:34:57 |
| WBA | Walgreens Boots Alliance | 11.31 | 11.31 | 11.32 | 0.01 | 0.09 % | 9,160,918 | 14:34:53 |
| XOM | Exxon Mobil | 113.535 | 0.00 | 0.00 | -1.74 | -1.51 % | 5,631,459 | 14:34:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
