News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.11 | 225.05 | 225.13 | -2.26 | -0.99 % | 509,276 | 09:02:27 |
| AMD | Advanced Micro Devices | 158.3466 | 158.22 | 158.29 | 0.0266 | 0.02 % | 194,800 | 09:01:47 |
| AMZN | Amazon.com | 193.95 | 193.95 | 193.96 | -0.01 | -0.01 % | 138,659 | 09:02:44 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 08:57:01 |
| BA | Boeing | 155.795 | 0.00 | 0.00 | -0.015 | -0.01 % | 57,175 | 09:00:51 |
| BABA | Alibaba | 94.19 | 0.00 | 0.00 | -3.00 | -3.09 % | 1,035,351 | 09:02:33 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.01 | -0.03 % | 26,818 | 09:01:25 |
| COIN | Coinbase Global | 169.75 | 169.50 | 169.65 | -1.93 | -1.12 % | 141,527 | 09:02:52 |
| CRM | Salesforce | 269.00 | 0.00 | 0.00 | -1.44 | -0.53 % | 4,127 | 09:02:16 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | -0.09 | -0.10 % | 14,479 | 09:01:00 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 479 | 09:02:15 |
| GOOGL | Alphabet | 162.3086 | 162.25 | 162.30 | 0.0186 | 0.01 % | 70,127 | 09:02:17 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,433 | 08:40:11 |
| HD | Home Depot | 399.70 | 0.00 | 0.00 | -0.96 | -0.24 % | 8,648 | 09:02:25 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,326 | 09:02:44 |
| INTC | Intel | 22.78 | 22.77 | 22.78 | -0.03 | -0.13 % | 761,911 | 09:01:50 |
| IWM | iShares Russell 2000 | 220.3522 | 0.00 | 0.00 | -0.7778 | -0.35 % | 149,502 | 09:02:45 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,625 | 08:47:24 |
| JPM | JP Morgan Chase | 211.90 | 0.00 | 0.00 | 0.31 | 0.15 % | 5,136 | 09:02:28 |
| KO | Coca Cola | 71.39 | 0.00 | 0.00 | 0.06 | 0.08 % | 82,409 | 09:02:31 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,210 | 09:01:53 |
| META | Meta Platforms | 563.5072 | 563.10 | 563.40 | 0.1772 | 0.03 % | 35,130 | 09:01:23 |
| MRK | Merck | 114.80 | 0.00 | 0.00 | -0.16 | -0.14 % | 284,742 | 09:02:53 |
| MSFT | Microsoft | 429.92 | 429.88 | 430.11 | 0.75 | 0.17 % | 425,814 | 09:02:48 |
| MU | Micron Technology | 94.40 | 94.36 | 94.44 | 0.40 | 0.43 % | 2,188,317 | 09:02:45 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 24,480 | 09:00:52 |
| ORCL | Oracle | 167.267 | 0.00 | 0.00 | 1.47 | 0.88 % | 94,002 | 09:02:23 |
| PYPL | PayPal | 78.34 | 78.30 | 78.35 | 0.00 | 0.00 % | 1,019,292 | 09:02:05 |
| QCOM | QUALCOMM | 166.70 | 166.50 | 166.70 | -0.25 | -0.15 % | 21,180 | 09:01:18 |
| QQQ | Invesco QQQ Trust Series 1 | 484.80 | 484.80 | 484.86 | -0.57 | -0.12 % | 325,903 | 09:02:51 |
| SOXL | Direxion Daily Semicondu... | 34.82 | 0.00 | 0.00 | -0.25 | -0.71 % | 3,487,411 | 09:02:32 |
| SPY | SPDR S&P 500 | 571.03 | 0.00 | 0.00 | -0.27 | -0.05 % | 285,605 | 09:02:54 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.70 | 252.70 | 252.75 | -1.57 | -0.62 % | 1,119,619 | 09:02:46 |
| V | Visa | 273.00 | 0.00 | 0.00 | 0.22 | 0.08 % | 33,455 | 09:02:52 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 21,013 | 09:01:32 |
| WBA | Walgreens Boots Alliance | 8.5198 | 8.51 | 8.52 | -0.0102 | -0.12 % | 86,659 | 09:02:00 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | -0.65 | -0.56 % | 90,341 | 08:59:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
