News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.07 | 223.97 | 224.18 | 3.38 | 1.53 % | 32,308 | 04:10:32 |
| AMD | Advanced Micro Devices | 151.99 | 151.88 | 151.99 | 3.70 | 2.50 % | 22,841 | 04:10:35 |
| AMZN | Amazon.com | 189.40 | 189.19 | 189.39 | 2.97 | 1.59 % | 20,430 | 04:10:33 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:10:34 |
| BA | Boeing | 156.89 | 0.00 | 0.00 | 1.78 | 1.15 % | 992 | 04:10:31 |
| BABA | Alibaba | 87.77 | 0.00 | 0.00 | 3.35 | 3.97 % | 60,056 | 04:10:32 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.38 | 0.96 % | 390 | 04:09:42 |
| COIN | Coinbase Global | 167.20 | 167.32 | 167.85 | 4.56 | 2.80 % | 29,698 | 04:10:33 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 2,591 | 04:09:42 |
| DIS | Walt Disney | 94.47 | 0.00 | 0.00 | 0.89 | 0.95 % | 3,226 | 04:09:32 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 964 | 04:09:01 |
| GOOGL | Alphabet | 162.28 | 162.24 | 162.29 | 2.47 | 1.55 % | 14,037 | 04:10:17 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:10:34 |
| HD | Home Depot | 390.35 | 0.00 | 0.00 | 6.34 | 1.65 % | 489 | 04:10:34 |
| IBM | International Business M... | 216.15 | 0.00 | 0.00 | 1.21 | 0.56 % | 1,285 | 04:09:11 |
| INTC | Intel | 21.21 | 21.21 | 21.22 | 0.44 | 2.12 % | 93,571 | 04:10:31 |
| IWM | iShares Russell 2000 | 224.09 | 0.00 | 0.00 | 4.64 | 2.11 % | 32,289 | 04:10:33 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 670 | 04:10:14 |
| JPM | JP Morgan Chase | 208.99 | 0.00 | 0.00 | 1.46 | 0.70 % | 1,086 | 04:10:30 |
| KO | Coca Cola | 71.81 | 0.00 | 0.00 | 0.06 | 0.08 % | 1,444 | 04:09:10 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:09:39 |
| META | Meta Platforms | 546.60 | 547.50 | 547.75 | 8.65 | 1.61 % | 10,293 | 04:10:16 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:09:43 |
| MSFT | Microsoft | 437.30 | 437.27 | 437.50 | 6.49 | 1.51 % | 11,434 | 04:10:34 |
| MU | Micron Technology | 89.00 | 88.93 | 89.00 | 1.65 | 1.89 % | 31,495 | 04:10:11 |
| NKE | Nike | 81.71 | 0.00 | 0.00 | 0.81 | 1.00 % | 6,844 | 04:09:44 |
| ORCL | Oracle | 166.79 | 0.00 | 0.00 | 2.26 | 1.37 % | 1,388 | 04:10:33 |
| PYPL | PayPal | 74.37 | 74.36 | 74.42 | 1.25 | 1.71 % | 4,652 | 04:10:32 |
| QCOM | QUALCOMM | 172.50 | 172.00 | 172.46 | 4.20 | 2.50 % | 4,956 | 04:10:36 |
| QQQ | Invesco QQQ Trust Series 1 | 479.46 | 479.51 | 479.59 | 8.02 | 1.70 % | 46,506 | 04:10:36 |
| SOXL | Direxion Daily Semicondu... | 33.32 | 0.00 | 0.00 | 2.18 | 7.00 % | 641,380 | 04:10:29 |
| SPY | SPDR S&P 500 | 568.44 | 0.00 | 0.00 | 7.04 | 1.25 % | 27,667 | 04:10:36 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:46 | |
| TSLA | Tesla | 233.35 | 233.33 | 233.35 | 6.15 | 2.71 % | 125,049 | 04:10:35 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:10:33 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | 0.22 | 0.50 % | 1,219 | 04:10:30 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 963 | 04:01:30 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 637 | 04:10:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
