News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4693 | 170.46 | 170.47 | 0.5793 | 0.34 % | 3,122,705 | 09:40:20 |
| AMD | Advanced Micro Devices | 153.69 | 153.69 | 153.74 | -0.07 | -0.05 % | 4,257,753 | 09:40:26 |
| AMZN | Amazon.com | 177.21 | 177.19 | 177.22 | 3.54 | 2.04 % | 3,920,040 | 09:40:26 |
| AXP | American Express | 235.68 | 0.00 | 0.00 | -1.42 | -0.60 % | 195,110 | 09:40:26 |
| BA | Boeing | 165.31 | 0.00 | 0.00 | -1.50 | -0.90 % | 431,429 | 09:40:23 |
| BABA | Alibaba | 76.54 | 0.00 | 0.00 | 1.43 | 1.90 % | 2,176,137 | 09:40:26 |
| BAC | Bank of America | 38.2599 | 0.00 | 0.00 | 0.3499 | 0.92 % | 1,634,256 | 09:40:23 |
| COIN | Coinbase Global | 222.20 | 222.11 | 222.38 | -1.41 | -0.63 % | 608,296 | 09:40:26 |
| CRM | Salesforce | 274.625 | 0.00 | 0.00 | 1.49 | 0.54 % | 176,838 | 09:40:24 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.47 | -0.42 % | 358,766 | 09:40:25 |
| DOW | Dow | 57.77 | 0.00 | 0.00 | 1.33 | 2.36 % | 343,005 | 09:40:26 |
| GOOGL | Alphabet | 173.24 | 173.22 | 173.22 | 17.24 | 11.05 % | 12,198,305 | 09:40:25 |
| GS | Goldman Sachs | 423.27 | 0.00 | 0.00 | 3.22 | 0.77 % | 78,018 | 09:40:26 |
| HD | Home Depot | 333.40 | 0.00 | 0.00 | 1.42 | 0.43 % | 103,578 | 09:40:19 |
| IBM | International Business M... | 167.05 | 0.00 | 0.00 | -1.86 | -1.10 % | 482,344 | 09:40:26 |
| INTC | Intel | 30.725 | 30.72 | 30.73 | -4.39 | -12.49 % | 19,657,335 | 09:40:23 |
| IWM | iShares Russell 2000 | 197.425 | 0.00 | 0.00 | 0.945 | 0.48 % | 3,130,563 | 09:40:26 |
| JNJ | Johnson and Johnson | 146.785 | 0.00 | 0.00 | -0.035 | -0.02 % | 355,273 | 09:40:26 |
| JPM | JP Morgan Chase | 193.96 | 0.00 | 0.00 | 0.59 | 0.31 % | 379,704 | 09:40:26 |
| KO | Coca Cola | 61.7526 | 0.00 | 0.00 | 0.0126 | 0.02 % | 573,667 | 09:40:25 |
| MCD | McDonalds | 274.87 | 0.00 | 0.00 | -0.73 | -0.26 % | 360,266 | 09:40:18 |
| META | Meta Platforms | 442.6856 | 442.65 | 442.77 | 1.31 | 0.30 % | 3,833,687 | 09:40:23 |
| MRK | Merck | 130.91 | 0.00 | 0.00 | 0.19 | 0.15 % | 340,620 | 09:40:22 |
| MSFT | Microsoft | 408.78 | 408.65 | 408.79 | 9.74 | 2.44 % | 5,069,561 | 09:40:21 |
| MU | Micron Technology | 111.90 | 111.86 | 111.91 | 0.32 | 0.29 % | 1,864,607 | 09:40:26 |
| NKE | Nike | 95.055 | 0.00 | 0.00 | 1.12 | 1.19 % | 535,653 | 09:40:23 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 2.30 | 2.00 % | 659,869 | 09:40:26 |
| PYPL | PayPal | 64.61 | 64.61 | 64.62 | 0.51 | 0.80 % | 652,274 | 09:40:26 |
| QCOM | QUALCOMM | 163.90 | 163.88 | 163.93 | 0.60 | 0.37 % | 268,352 | 09:40:26 |
| QQQ | Invesco QQQ Trust Series 1 | 428.48 | 428.48 | 428.49 | 4.03 | 0.95 % | 6,040,763 | 09:40:25 |
| SOXL | Direxion Daily Semicondu... | 37.4499 | 0.00 | 0.00 | 0.0399 | 0.11 % | 8,608,853 | 09:40:26 |
| SPY | SPDR S&P 500 | 506.95 | 0.00 | 0.00 | 3.46 | 0.69 % | 5,339,584 | 09:40:26 |
| TRV | The Travelers Companies | 211.89 | 0.00 | 0.00 | -2.10 | -0.98 % | 31,396 | 09:40:04 |
| TSLA | Tesla | 169.18 | 169.13 | 169.18 | -1.00 | -0.59 % | 12,691,504 | 09:40:23 |
| V | Visa | 274.64 | 0.00 | 0.00 | -0.52 | -0.19 % | 212,637 | 09:40:22 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | 0.12 | 0.31 % | 654,619 | 09:40:25 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | 0.19 | 1.08 % | 557,363 | 09:40:22 |
| XOM | Exxon Mobil | 117.62 | 0.00 | 0.00 | -3.71 | -3.06 % | 2,706,587 | 09:40:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
