News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.305 | 186.30 | 186.31 | 3.26 | 1.78 % | 29,749,392 | 12:22:41 |
| AMD | Advanced Micro Devices | 152.4001 | 152.41 | 152.42 | 0.4801 | 0.32 % | 14,360,770 | 12:22:47 |
| AMZN | Amazon.com | 186.3001 | 186.30 | 186.31 | -1.18 | -0.63 % | 12,344,618 | 12:22:48 |
| AXP | American Express | 240.16 | 0.00 | 0.00 | -2.14 | -0.88 % | 955,587 | 12:22:48 |
| BA | Boeing | 179.60 | 0.00 | 0.00 | 1.09 | 0.61 % | 1,524,983 | 12:22:40 |
| BABA | Alibaba | 84.9717 | 0.00 | 0.00 | 4.93 | 6.16 % | 19,670,782 | 12:22:48 |
| BAC | Bank of America | 38.455 | 0.00 | 0.00 | 0.005 | 0.01 % | 8,192,843 | 12:22:46 |
| COIN | Coinbase Global | 202.8919 | 202.92 | 203.03 | 1.97 | 0.98 % | 4,028,766 | 12:22:49 |
| CRM | Salesforce | 277.2001 | 0.00 | 0.00 | 0.5301 | 0.19 % | 894,370 | 12:22:29 |
| DIS | Walt Disney | 106.20 | 0.00 | 0.00 | 0.41 | 0.39 % | 4,983,715 | 12:22:46 |
| DOW | Dow | 59.42 | 0.00 | 0.00 | 0.01 | 0.02 % | 714,197 | 12:22:32 |
| GOOGL | Alphabet | 165.9632 | 165.96 | 165.98 | -2.69 | -1.59 % | 14,104,285 | 12:22:49 |
| GS | Goldman Sachs | 455.67 | 0.00 | 0.00 | 0.94 | 0.21 % | 580,086 | 12:22:49 |
| HD | Home Depot | 343.70 | 0.00 | 0.00 | -2.73 | -0.79 % | 1,348,226 | 12:22:48 |
| IBM | International Business M... | 167.455 | 0.00 | 0.00 | 0.305 | 0.18 % | 850,654 | 12:22:48 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | 0.93 | 3.12 % | 25,508,691 | 12:22:49 |
| IWM | iShares Russell 2000 | 205.4701 | 0.00 | 0.00 | 1.16 | 0.57 % | 9,471,172 | 12:22:49 |
| JNJ | Johnson and Johnson | 150.5101 | 0.00 | 0.00 | 0.6001 | 0.40 % | 1,788,972 | 12:22:38 |
| JPM | JP Morgan Chase | 199.1723 | 0.00 | 0.00 | 0.4023 | 0.20 % | 2,965,057 | 12:22:47 |
| KO | Coca Cola | 63.51 | 0.00 | 0.00 | 0.25 | 0.40 % | 3,891,043 | 12:22:42 |
| MCD | McDonalds | 274.07 | 0.00 | 0.00 | -0.93 | -0.34 % | 1,542,521 | 12:22:44 |
| META | Meta Platforms | 468.4744 | 468.40 | 468.54 | -7.73 | -1.62 % | 6,851,915 | 12:22:45 |
| MRK | Merck | 128.325 | 0.00 | 0.00 | -1.74 | -1.33 % | 2,520,252 | 12:22:49 |
| MSFT | Microsoft | 415.0568 | 415.05 | 415.06 | 0.3168 | 0.08 % | 6,114,116 | 12:22:46 |
| MU | Micron Technology | 122.5705 | 122.56 | 122.58 | 1.33 | 1.10 % | 9,739,322 | 12:22:46 |
| NKE | Nike | 91.8254 | 0.00 | 0.00 | 0.8854 | 0.97 % | 3,772,912 | 12:22:41 |
| ORCL | Oracle | 116.62 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,282,597 | 12:22:49 |
| PYPL | PayPal | 64.135 | 64.13 | 64.14 | 1.21 | 1.91 % | 3,534,476 | 12:22:48 |
| QCOM | QUALCOMM | 184.22 | 184.23 | 184.26 | 2.14 | 1.18 % | 2,512,422 | 12:22:31 |
| QQQ | Invesco QQQ Trust Series 1 | 443.18 | 443.18 | 443.19 | 1.12 | 0.25 % | 12,160,701 | 12:22:49 |
| SOXL | Direxion Daily Semicondu... | 41.79 | 0.00 | 0.00 | 0.76 | 1.85 % | 20,278,361 | 12:22:44 |
| SPY | SPDR S&P 500 | 521.2399 | 0.00 | 0.00 | 0.3999 | 0.08 % | 15,254,469 | 12:22:48 |
| TRV | The Travelers Companies | 217.91 | 0.00 | 0.00 | -0.59 | -0.27 % | 182,055 | 12:22:47 |
| TSLA | Tesla | 171.7649 | 171.75 | 171.78 | 3.29 | 1.96 % | 43,291,105 | 12:22:49 |
| V | Visa | 279.995 | 0.00 | 0.00 | -0.745 | -0.27 % | 1,373,668 | 12:22:49 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.12 | 0.30 % | 5,316,819 | 12:22:49 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.03 | 0.83 | 4.83 % | 11,673,726 | 12:22:38 |
| XOM | Exxon Mobil | 117.8201 | 0.00 | 0.00 | -0.1399 | -0.12 % | 5,841,323 | 12:22:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
