News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.454 | 170.45 | 170.50 | 0.564 | 0.33 % | 414,980 | 09:18:10 |
| AMD | Advanced Micro Devices | 156.00 | 156.00 | 156.25 | 2.24 | 1.46 % | 577,731 | 09:18:22 |
| AMZN | Amazon.com | 178.31 | 178.26 | 178.35 | 4.64 | 2.67 % | 753,963 | 09:18:25 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,505 | 09:17:51 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 44,038 | 09:17:40 |
| BABA | Alibaba | 76.37 | 0.00 | 0.00 | 1.26 | 1.68 % | 433,261 | 09:18:22 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 55,800 | 09:18:16 |
| COIN | Coinbase Global | 222.21 | 221.72 | 222.50 | -1.40 | -0.63 % | 147,075 | 09:18:16 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,210 | 09:17:38 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 28,766 | 09:17:19 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,487 | 09:15:03 |
| GOOGL | Alphabet | 174.00 | 173.94 | 174.00 | 18.00 | 11.54 % | 2,235,291 | 09:18:18 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,935 | 09:15:51 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,924 | 09:18:25 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | -0.02 | -0.01 % | 21,894 | 09:18:08 |
| INTC | Intel | 32.06 | 32.06 | 32.10 | -3.05 | -8.69 % | 2,606,318 | 09:18:21 |
| IWM | iShares Russell 2000 | 196.86 | 0.00 | 0.00 | 0.38 | 0.19 % | 1,555,668 | 09:18:26 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,401 | 09:18:15 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,726 | 09:14:03 |
| KO | Coca Cola | 61.5287 | 0.00 | 0.00 | -0.2113 | -0.34 % | 20,654 | 09:18:16 |
| MCD | McDonalds | 272.28 | 0.00 | 0.00 | -3.32 | -1.20 % | 69,472 | 09:18:08 |
| META | Meta Platforms | 439.25 | 439.20 | 439.34 | -2.13 | -0.48 % | 860,856 | 09:18:22 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,259 | 08:48:04 |
| MSFT | Microsoft | 413.13 | 413.13 | 413.25 | 14.09 | 3.53 % | 805,709 | 09:18:11 |
| MU | Micron Technology | 112.85 | 112.77 | 112.95 | 1.27 | 1.14 % | 361,349 | 09:18:26 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 168,577 | 09:16:17 |
| ORCL | Oracle | 117.11 | 0.00 | 0.00 | 2.22 | 1.93 % | 60,553 | 09:17:28 |
| PYPL | PayPal | 64.5573 | 64.35 | 64.55 | 0.4573 | 0.71 % | 93,199 | 09:17:42 |
| QCOM | QUALCOMM | 163.65 | 163.58 | 163.88 | 0.35 | 0.21 % | 18,792 | 09:18:14 |
| QQQ | Invesco QQQ Trust Series 1 | 428.00 | 427.96 | 428.00 | 3.55 | 0.84 % | 1,713,292 | 09:18:26 |
| SOXL | Direxion Daily Semicondu... | 37.50 | 0.00 | 0.00 | 0.09 | 0.24 % | 4,451,495 | 09:18:26 |
| SPY | SPDR S&P 500 | 506.82 | 0.00 | 0.00 | 3.33 | 0.66 % | 1,703,111 | 09:18:26 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.40 | 169.40 | 169.41 | -0.78 | -0.46 % | 3,611,563 | 09:18:20 |
| V | Visa | 275.65 | 0.00 | 0.00 | 0.49 | 0.18 % | 7,845 | 09:18:22 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.12 | -0.31 % | 26,837 | 09:17:31 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.56 | 17.60 | 0.00 | 0.00 % | 57,506 | 09:17:12 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -2.33 | -1.92 % | 182,020 | 09:18:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
