News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.9898 | 223.95 | 223.99 | -0.3202 | -0.14 % | 48,244,876 | 19:47:00 |
| AMD | Advanced Micro Devices | 154.55 | 155.59 | 154.56 | 2.97 | 1.96 % | 37,408,914 | 19:47:19 |
| AMZN | Amazon.com | 182.79 | 182.70 | 182.79 | -0.34 | -0.19 % | 39,926,368 | 19:47:23 |
| AXP | American Express | 245.00 | 0.00 | 0.00 | 2.62 | 1.08 % | 1,901,452 | 19:37:54 |
| BA | Boeing | 179.38 | 0.00 | 0.00 | -0.29 | -0.16 % | 4,101,611 | 19:41:44 |
| BABA | Alibaba | 76.78 | 0.00 | 0.00 | 1.51 | 2.01 % | 9,157,518 | 19:46:39 |
| BAC | Bank of America | 42.21 | 0.00 | 0.00 | -0.69 | -1.61 % | 33,717,725 | 19:26:39 |
| COIN | Coinbase Global | 264.00 | 265.18 | 264.24 | 6.21 | 2.41 % | 10,370,316 | 19:47:00 |
| CRM | Salesforce | 254.50 | 0.00 | 0.00 | 6.87 | 2.77 % | 5,656,381 | 19:38:38 |
| DIS | Walt Disney | 94.0246 | 0.00 | 0.00 | -1.72 | -1.79 % | 10,692,363 | 19:47:05 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,393 | 19:43:35 |
| GOOGL | Alphabet | 181.87 | 181.87 | 181.90 | 4.21 | 2.37 % | 24,120,412 | 19:47:19 |
| GS | Goldman Sachs | 486.8205 | 0.00 | 0.00 | 1.89 | 0.39 % | 1,236,322 | 18:42:11 |
| HD | Home Depot | 363.26 | 0.00 | 0.00 | -0.10 | -0.03 % | 4,049,184 | 18:52:15 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 0.89 | 0.49 % | 2,488,524 | 19:44:57 |
| INTC | Intel | 33.30 | 33.30 | 33.32 | 0.32 | 0.97 % | 48,499,953 | 19:45:23 |
| IWM | iShares Russell 2000 | 220.65 | 0.00 | 0.00 | 3.81 | 1.76 % | 28,801,759 | 19:47:26 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 3,423,225 | 19:12:52 |
| JPM | JP Morgan Chase | 210.31 | 0.00 | 0.00 | 0.53 | 0.25 % | 4,451,173 | 19:46:55 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 8,459,587 | 19:42:57 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | 2.22 | 0.86 % | 2,759,334 | 19:44:58 |
| META | Meta Platforms | 487.46 | 487.26 | 487.46 | 10.67 | 2.24 % | 12,020,032 | 19:47:19 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.31 | -0.25 % | 4,342,500 | 19:45:45 |
| MSFT | Microsoft | 442.30 | 442.31 | 442.58 | 5.19 | 1.19 % | 15,802,200 | 19:45:30 |
| MU | Micron Technology | 115.00 | 114.90 | 115.13 | 0.74 | 0.65 % | 23,836,111 | 19:44:51 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 2.16 | 2.97 % | 19,356,272 | 19:45:58 |
| ORCL | Oracle | 140.33 | 0.00 | 0.00 | 1.77 | 1.28 % | 5,387,048 | 19:45:33 |
| PYPL | PayPal | 60.70 | 60.71 | 60.69 | 1.37 | 2.31 % | 5,639,714 | 19:47:15 |
| QCOM | QUALCOMM | 194.59 | 195.05 | 194.74 | 8.38 | 4.50 % | 4,830,763 | 19:47:27 |
| QQQ | Invesco QQQ Trust Series 1 | 481.33 | 482.61 | 481.37 | 6.09 | 1.28 % | 32,105,126 | 19:47:28 |
| SOXL | Direxion Daily Semicondu... | 51.7999 | 0.00 | 0.00 | 4.80 | 10.21 % | 73,618,397 | 19:47:07 |
| SPY | SPDR S&P 500 | 554.24 | 0.00 | 0.00 | 5.25 | 0.96 % | 31,578,360 | 19:47:08 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,569 | 19:21:56 |
| TSLA | Tesla | 251.53 | 251.51 | 251.53 | 12.33 | 5.15 % | 101,135,709 | 19:47:29 |
| V | Visa | 267.50 | 0.00 | 0.00 | 2.04 | 0.77 % | 3,342,115 | 19:34:28 |
| VZ | Verizon Communications | 39.1501 | 0.00 | 0.00 | -2.47 | -5.93 % | 42,338,166 | 19:46:57 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | 0.27 | 2.45 % | 17,279,671 | 19:29:26 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -0.78 | -0.67 % | 12,027,045 | 19:32:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
