News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.12 | 182.12 | 182.13 | 0.41 | 0.23 % | 46,194,867 | 13:15:35 |
| AMD | Advanced Micro Devices | 155.425 | 155.41 | 155.44 | -0.355 | -0.23 % | 23,683,805 | 13:15:35 |
| AMZN | Amazon.com | 188.9676 | 188.96 | 188.97 | 0.2676 | 0.14 % | 18,254,450 | 13:15:29 |
| AXP | American Express | 235.58 | 0.00 | 0.00 | 1.25 | 0.53 % | 981,839 | 13:15:29 |
| BA | Boeing | 176.8501 | 0.00 | 0.00 | -1.50 | -0.84 % | 2,827,261 | 13:15:34 |
| BABA | Alibaba | 79.36 | 0.00 | 0.00 | -2.19 | -2.69 % | 10,243,253 | 13:15:35 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.305 | 0.81 % | 14,929,930 | 13:15:35 |
| COIN | Coinbase Global | 217.68 | 217.60 | 217.71 | -9.25 | -4.08 % | 4,633,872 | 13:15:35 |
| CRM | Salesforce | 278.2635 | 0.00 | 0.00 | 2.63 | 0.96 % | 1,636,096 | 13:15:35 |
| DIS | Walt Disney | 104.8419 | 0.00 | 0.00 | -11.63 | -9.98 % | 39,189,950 | 13:15:29 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,409,263 | 13:15:33 |
| GOOGL | Alphabet | 171.23 | 171.23 | 171.24 | 3.13 | 1.86 % | 16,557,728 | 13:15:29 |
| GS | Goldman Sachs | 444.40 | 0.00 | 0.00 | 0.73 | 0.16 % | 816,043 | 13:15:34 |
| HD | Home Depot | 342.05 | 0.00 | 0.00 | -0.24 | -0.07 % | 1,271,491 | 13:15:22 |
| IBM | International Business M... | 168.225 | 0.00 | 0.00 | -0.385 | -0.23 % | 1,195,518 | 13:15:31 |
| INTC | Intel | 31.085 | 31.08 | 31.09 | 0.115 | 0.37 % | 19,136,013 | 13:15:33 |
| IWM | iShares Russell 2000 | 205.76 | 0.00 | 0.00 | 1.25 | 0.61 % | 10,664,238 | 13:15:31 |
| JNJ | Johnson and Johnson | 148.8705 | 0.00 | 0.00 | 0.2905 | 0.20 % | 2,026,646 | 13:15:34 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.49 | 0.26 % | 3,791,231 | 13:15:27 |
| KO | Coca Cola | 62.3869 | 0.00 | 0.00 | 0.0369 | 0.06 % | 4,000,498 | 13:15:27 |
| MCD | McDonalds | 268.40 | 0.00 | 0.00 | -0.90 | -0.33 % | 1,107,960 | 13:15:09 |
| META | Meta Platforms | 468.025 | 467.98 | 468.09 | 2.35 | 0.50 % | 7,709,130 | 13:15:29 |
| MRK | Merck | 128.88 | 0.00 | 0.00 | 1.31 | 1.03 % | 2,498,551 | 13:15:17 |
| MSFT | Microsoft | 412.0768 | 412.08 | 412.12 | -1.46 | -0.35 % | 7,065,452 | 13:15:28 |
| MU | Micron Technology | 120.44 | 120.46 | 120.47 | 0.31 | 0.26 % | 7,246,263 | 13:15:36 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | 0.04 | 0.04 % | 3,546,852 | 13:15:26 |
| ORCL | Oracle | 118.445 | 0.00 | 0.00 | 0.105 | 0.09 % | 2,495,757 | 13:15:28 |
| PYPL | PayPal | 66.33 | 66.32 | 66.33 | 0.72 | 1.10 % | 4,654,264 | 13:15:35 |
| QCOM | QUALCOMM | 183.00 | 182.99 | 183.02 | 1.15 | 0.63 % | 2,350,749 | 13:15:32 |
| QQQ | Invesco QQQ Trust Series 1 | 441.49 | 441.49 | 441.50 | 1.24 | 0.28 % | 19,071,673 | 13:15:32 |
| SOXL | Direxion Daily Semicondu... | 41.5739 | 0.00 | 0.00 | 0.2739 | 0.66 % | 30,797,645 | 13:15:33 |
| SPY | SPDR S&P 500 | 518.11 | 0.00 | 0.00 | 1.54 | 0.30 % | 20,255,742 | 13:15:31 |
| TRV | The Travelers Companies | 216.98 | 0.00 | 0.00 | 1.07 | 0.50 % | 179,021 | 13:14:46 |
| TSLA | Tesla | 179.24 | 179.22 | 179.25 | -5.52 | -2.99 % | 50,824,409 | 13:15:32 |
| V | Visa | 276.55 | 0.00 | 0.00 | 3.88 | 1.42 % | 2,305,109 | 13:15:35 |
| VZ | Verizon Communications | 39.2014 | 0.00 | 0.00 | -0.1286 | -0.33 % | 4,797,868 | 13:15:29 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 4,130,988 | 13:14:45 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | 0.23 | 0.20 % | 8,922,517 | 13:15:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
