News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.12 | 228.13 | 228.16 | 1.65 | 0.73 % | 505,815 | 09:10:31 |
| AMD | Advanced Micro Devices | 157.485 | 157.40 | 157.49 | 0.735 | 0.47 % | 190,336 | 09:10:32 |
| AMZN | Amazon.com | 193.3104 | 193.30 | 193.48 | -0.5696 | -0.29 % | 446,878 | 09:10:42 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,344 | 09:07:21 |
| BA | Boeing | 155.92 | 0.00 | 0.00 | -0.38 | -0.24 % | 183,461 | 09:10:33 |
| BABA | Alibaba | 95.72 | 0.00 | 0.00 | 5.63 | 6.25 % | 3,005,699 | 09:10:46 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 51,165 | 09:10:27 |
| COIN | Coinbase Global | 171.00 | 170.99 | 171.35 | 0.78 | 0.46 % | 161,123 | 09:10:46 |
| CRM | Salesforce | 269.92 | 0.00 | 0.00 | 5.71 | 2.16 % | 61,386 | 09:10:16 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 648,968 | 09:09:57 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.46 | 0.88 % | 12,991 | 09:00:23 |
| GOOGL | Alphabet | 162.43 | 162.42 | 162.48 | 0.58 | 0.36 % | 204,528 | 09:10:46 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,183 | 08:49:33 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,291 | 09:10:42 |
| IBM | International Business M... | 220.14 | 0.00 | 0.00 | -0.36 | -0.16 % | 5,172 | 09:09:53 |
| INTC | Intel | 22.50 | 22.49 | 22.50 | -0.06 | -0.27 % | 1,869,712 | 09:10:18 |
| IWM | iShares Russell 2000 | 221.65 | 0.00 | 0.00 | 0.89 | 0.40 % | 223,421 | 09:10:46 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,143 | 09:09:10 |
| JPM | JP Morgan Chase | 211.30 | 0.00 | 0.00 | -0.14 | -0.07 % | 12,391 | 09:09:46 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,433 | 09:10:13 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,312 | 09:03:11 |
| META | Meta Platforms | 565.60 | 565.57 | 565.84 | 1.19 | 0.21 % | 600,648 | 09:10:31 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 65,594 | 09:09:21 |
| MSFT | Microsoft | 433.71 | 433.76 | 433.87 | 0.20 | 0.05 % | 88,648 | 09:10:31 |
| MU | Micron Technology | 95.00 | 94.96 | 95.00 | 1.43 | 1.53 % | 633,241 | 09:10:40 |
| NKE | Nike | 87.33 | 0.00 | 0.00 | 1.13 | 1.31 % | 195,283 | 09:10:45 |
| ORCL | Oracle | 165.60 | 0.00 | 0.00 | -0.35 | -0.21 % | 23,963 | 09:06:00 |
| PYPL | PayPal | 78.29 | 78.25 | 78.30 | 0.62 | 0.80 % | 83,009 | 09:09:49 |
| QCOM | QUALCOMM | 167.49 | 167.45 | 167.56 | 1.53 | 0.92 % | 77,051 | 09:10:31 |
| QQQ | Invesco QQQ Trust Series 1 | 484.49 | 484.43 | 484.47 | 1.45 | 0.30 % | 470,322 | 09:10:46 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | 1.01 | 2.98 % | 5,032,946 | 09:10:46 |
| SPY | SPDR S&P 500 | 570.70 | 0.00 | 0.00 | 1.03 | 0.18 % | 654,509 | 09:10:45 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.00 | 253.95 | 254.00 | 4.00 | 1.60 % | 3,003,338 | 09:10:46 |
| V | Visa | 282.19 | 0.00 | 0.00 | -6.44 | -2.23 % | 85,408 | 09:10:36 |
| VZ | Verizon Communications | 44.13 | 0.00 | 0.00 | -0.13 | -0.29 % | 75,827 | 09:10:34 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 55,297 | 09:09:49 |
| XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | 1.16 | 0.99 % | 43,512 | 09:10:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
