News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.63 | 221.51 | 221.58 | 4.84 | 2.23 % | 59,749,310 | 16:49:58 |
| AMD | Advanced Micro Devices | 148.30 | 148.30 | 148.37 | -2.52 | -1.67 % | 26,122,268 | 16:49:58 |
| AMZN | Amazon.com | 186.73 | 186.72 | 186.80 | -0.15 | -0.08 % | 32,716,696 | 16:49:57 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,573,818 | 16:27:43 |
| BA | Boeing | 155.30 | 0.00 | 0.00 | -1.09 | -0.70 % | 7,373,707 | 16:49:24 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,748,449 | 16:31:37 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.07 | 0.18 % | 42,488,796 | 16:47:12 |
| COIN | Coinbase Global | 163.30 | 163.00 | 163.46 | 0.85 | 0.52 % | 4,985,073 | 16:47:52 |
| CRM | Salesforce | 252.2906 | 0.00 | 0.00 | -2.90 | -1.14 % | 4,430,575 | 16:45:23 |
| DIS | Walt Disney | 93.6398 | 0.00 | 0.00 | 0.7798 | 0.84 % | 10,191,975 | 16:49:51 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,428,740 | 16:49:27 |
| GOOGL | Alphabet | 160.08 | 160.00 | 160.08 | 0.76 | 0.48 % | 23,530,383 | 16:50:00 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,486,120 | 16:27:42 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,419,527 | 16:38:51 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,480,212 | 16:48:59 |
| INTC | Intel | 20.82 | 20.82 | 20.84 | -0.65 | -3.03 % | 118,191,937 | 16:49:57 |
| IWM | iShares Russell 2000 | 219.84 | 0.00 | 0.00 | 0.43 | 0.20 % | 53,374,910 | 16:49:55 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,004 | 16:34:28 |
| JPM | JP Morgan Chase | 207.53 | 0.00 | 0.00 | -1.72 | -0.82 % | 8,250,682 | 16:46:54 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,723,593 | 16:48:16 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,330 | 16:43:39 |
| META | Meta Platforms | 538.75 | 538.60 | 538.98 | 2.44 | 0.45 % | 9,685,403 | 16:49:39 |
| MRK | Merck | 118.69 | 0.00 | 0.00 | 0.40 | 0.34 % | 9,447,697 | 16:39:08 |
| MSFT | Microsoft | 431.54 | 431.43 | 431.74 | -3.61 | -0.83 % | 18,848,975 | 16:49:40 |
| MU | Micron Technology | 87.50 | 87.45 | 87.57 | -1.23 | -1.39 % | 19,524,717 | 16:49:44 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,624,076 | 16:49:14 |
| ORCL | Oracle | 164.83 | 0.00 | 0.00 | -2.64 | -1.58 % | 12,253,546 | 16:49:40 |
| PYPL | PayPal | 73.31 | 73.21 | 73.33 | 1.54 | 2.15 % | 13,438,801 | 16:48:55 |
| QCOM | QUALCOMM | 169.00 | 168.61 | 169.25 | 0.30 | 0.18 % | 5,863,945 | 16:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 472.61 | 472.60 | 472.64 | -0.88 | -0.19 % | 38,782,447 | 16:50:02 |
| SOXL | Direxion Daily Semicondu... | 31.47 | 0.00 | 0.00 | -0.69 | -2.15 % | 111,364,611 | 16:50:00 |
| SPY | SPDR S&P 500 | 562.32 | 0.00 | 0.00 | -0.75 | -0.13 % | 55,918,321 | 16:50:02 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 997,408 | 16:27:43 |
| TSLA | Tesla | 227.85 | 227.75 | 227.88 | -0.02 | -0.01 % | 77,537,668 | 16:50:02 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,727,926 | 16:40:20 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | -0.20 | -0.45 % | 16,890,019 | 16:39:36 |
| WBA | Walgreens Boots Alliance | 9.0398 | 9.03 | 9.04 | -0.0202 | -0.22 % | 13,906,090 | 16:48:25 |
| XOM | Exxon Mobil | 114.68 | 0.00 | 0.00 | 0.50 | 0.44 % | 12,207,353 | 16:49:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
