News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.52 | 227.51 | 227.53 | 1.05 | 0.46 % | 4,460,454 | 09:56:44 |
| AMD | Advanced Micro Devices | 157.1648 | 157.14 | 157.18 | 0.4148 | 0.26 % | 3,303,281 | 09:56:43 |
| AMZN | Amazon.com | 192.46 | 192.44 | 192.46 | -1.42 | -0.73 % | 5,194,866 | 09:56:44 |
| AXP | American Express | 266.02 | 0.00 | 0.00 | -1.28 | -0.48 % | 161,705 | 09:56:39 |
| BA | Boeing | 155.16 | 0.00 | 0.00 | -1.14 | -0.73 % | 1,131,014 | 09:56:34 |
| BABA | Alibaba | 95.25 | 0.00 | 0.00 | 5.16 | 5.73 % | 15,049,617 | 09:56:43 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,933,966 | 09:56:41 |
| COIN | Coinbase Global | 171.55 | 171.38 | 171.64 | 1.33 | 0.78 % | 681,161 | 09:56:42 |
| CRM | Salesforce | 269.155 | 0.00 | 0.00 | 4.95 | 1.87 % | 1,734,280 | 09:56:44 |
| DIS | Walt Disney | 92.6999 | 0.00 | 0.00 | -0.2701 | -0.29 % | 1,425,881 | 09:56:42 |
| DOW | Dow | 53.62 | 0.00 | 0.00 | 1.58 | 3.04 % | 698,791 | 09:56:44 |
| GOOGL | Alphabet | 161.67 | 161.66 | 161.68 | -0.18 | -0.11 % | 2,402,373 | 09:56:44 |
| GS | Goldman Sachs | 497.63 | 0.00 | 0.00 | 0.22 | 0.04 % | 94,959 | 09:56:27 |
| HD | Home Depot | 397.18 | 0.00 | 0.00 | 5.22 | 1.33 % | 412,224 | 09:56:41 |
| IBM | International Business M... | 218.8532 | 0.00 | 0.00 | -1.65 | -0.75 % | 211,073 | 09:56:41 |
| INTC | Intel | 22.885 | 22.88 | 22.89 | 0.325 | 1.44 % | 17,229,221 | 09:56:44 |
| IWM | iShares Russell 2000 | 221.455 | 0.00 | 0.00 | 0.695 | 0.31 % | 2,238,594 | 09:56:44 |
| JNJ | Johnson and Johnson | 162.3236 | 0.00 | 0.00 | -0.8964 | -0.55 % | 452,657 | 09:56:44 |
| JPM | JP Morgan Chase | 211.56 | 0.00 | 0.00 | 0.12 | 0.06 % | 419,156 | 09:56:44 |
| KO | Coca Cola | 71.21 | 0.00 | 0.00 | -0.52 | -0.72 % | 2,049,634 | 09:56:43 |
| MCD | McDonalds | 299.08 | 0.00 | 0.00 | 0.02 | 0.01 % | 153,117 | 09:56:33 |
| META | Meta Platforms | 559.1305 | 558.66 | 559.19 | -5.28 | -0.94 % | 2,595,627 | 09:56:44 |
| MRK | Merck | 115.605 | 0.00 | 0.00 | -0.025 | -0.02 % | 611,155 | 09:56:39 |
| MSFT | Microsoft | 429.70 | 429.65 | 429.70 | -3.81 | -0.88 % | 1,769,170 | 09:56:44 |
| MU | Micron Technology | 94.17 | 94.15 | 94.17 | 0.60 | 0.64 % | 3,838,297 | 09:56:44 |
| NKE | Nike | 87.96 | 0.00 | 0.00 | 1.76 | 2.04 % | 2,731,236 | 09:56:43 |
| ORCL | Oracle | 164.73 | 0.00 | 0.00 | -1.22 | -0.74 % | 627,963 | 09:56:44 |
| PYPL | PayPal | 78.05 | 78.04 | 78.06 | 0.38 | 0.49 % | 1,225,126 | 09:56:41 |
| QCOM | QUALCOMM | 168.535 | 168.51 | 168.58 | 2.58 | 1.55 % | 881,184 | 09:56:44 |
| QQQ | Invesco QQQ Trust Series 1 | 483.6481 | 483.64 | 483.68 | 0.6081 | 0.13 % | 2,606,145 | 09:56:45 |
| SOXL | Direxion Daily Semicondu... | 35.1803 | 0.00 | 0.00 | 1.26 | 3.72 % | 15,515,087 | 09:56:44 |
| SPY | SPDR S&P 500 | 569.51 | 0.00 | 0.00 | -0.16 | -0.03 % | 4,197,611 | 09:56:45 |
| TRV | The Travelers Companies | 237.5719 | 0.00 | 0.00 | -1.78 | -0.74 % | 45,519 | 09:56:33 |
| TSLA | Tesla | 256.6301 | 256.63 | 256.69 | 6.63 | 2.65 % | 21,019,296 | 09:56:45 |
| V | Visa | 276.54 | 0.00 | 0.00 | -12.09 | -4.19 % | 2,223,936 | 09:56:43 |
| VZ | Verizon Communications | 44.345 | 0.00 | 0.00 | 0.085 | 0.19 % | 1,208,018 | 09:56:42 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | 0.135 | 1.58 % | 2,513,998 | 09:56:42 |
| XOM | Exxon Mobil | 117.52 | 0.00 | 0.00 | 0.16 | 0.14 % | 1,014,617 | 09:56:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
