News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.06 | 229.05 | 229.06 | 0.86 | 0.38 % | 16,438,567 | 10:55:22 |
| AMD | Advanced Micro Devices | 156.03 | 156.01 | 156.03 | 0.08 | 0.05 % | 7,353,580 | 10:55:24 |
| AMZN | Amazon.com | 192.01 | 192.00 | 192.02 | 0.41 | 0.21 % | 7,101,665 | 10:55:20 |
| AXP | American Express | 270.97 | 0.00 | 0.00 | 1.98 | 0.74 % | 363,542 | 10:55:06 |
| BA | Boeing | 153.976 | 0.00 | 0.00 | 0.686 | 0.45 % | 2,420,929 | 10:55:21 |
| BABA | Alibaba | 90.829 | 0.00 | 0.00 | 2.54 | 2.88 % | 9,812,411 | 10:55:23 |
| BAC | Bank of America | 40.035 | 0.00 | 0.00 | -0.235 | -0.58 % | 6,712,403 | 10:55:24 |
| COIN | Coinbase Global | 170.59 | 170.52 | 170.72 | 0.50 | 0.29 % | 1,656,958 | 10:55:18 |
| CRM | Salesforce | 265.23 | 0.00 | 0.00 | -1.57 | -0.59 % | 1,299,244 | 10:55:24 |
| DIS | Walt Disney | 92.98 | 0.00 | 0.00 | -0.77 | -0.82 % | 2,742,443 | 10:55:24 |
| DOW | Dow | 52.08 | 0.00 | 0.00 | 0.37 | 0.72 % | 768,872 | 10:55:19 |
| GOOGL | Alphabet | 164.09 | 164.08 | 164.09 | 0.50 | 0.31 % | 5,448,620 | 10:55:23 |
| GS | Goldman Sachs | 497.54 | 0.00 | 0.00 | -0.89 | -0.18 % | 183,241 | 10:55:20 |
| HD | Home Depot | 388.105 | 0.00 | 0.00 | -1.76 | -0.45 % | 494,741 | 10:55:23 |
| IBM | International Business M... | 219.04 | 0.00 | 0.00 | 1.34 | 0.62 % | 873,418 | 10:55:24 |
| INTC | Intel | 22.21 | 22.21 | 22.22 | 0.37 | 1.69 % | 81,859,565 | 10:55:24 |
| IWM | iShares Russell 2000 | 220.86 | 0.00 | 0.00 | -0.71 | -0.32 % | 7,120,469 | 10:55:24 |
| JNJ | Johnson and Johnson | 163.42 | 0.00 | 0.00 | -0.74 | -0.45 % | 780,678 | 10:55:22 |
| JPM | JP Morgan Chase | 211.14 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,393,476 | 10:55:24 |
| KO | Coca Cola | 71.985 | 0.00 | 0.00 | 0.345 | 0.48 % | 3,055,522 | 10:55:12 |
| MCD | McDonalds | 297.425 | 0.00 | 0.00 | 0.595 | 0.20 % | 704,631 | 10:55:21 |
| META | Meta Platforms | 569.31 | 569.22 | 569.39 | 7.96 | 1.42 % | 4,430,216 | 10:55:23 |
| MRK | Merck | 116.535 | 0.00 | 0.00 | -0.635 | -0.54 % | 1,158,731 | 10:55:16 |
| MSFT | Microsoft | 435.18 | 435.18 | 435.25 | -0.09 | -0.02 % | 4,356,677 | 10:55:22 |
| MU | Micron Technology | 93.74 | 93.74 | 93.74 | 2.84 | 3.12 % | 9,637,668 | 10:55:24 |
| NKE | Nike | 85.52 | 0.00 | 0.00 | -1.00 | -1.16 % | 4,379,795 | 10:55:23 |
| ORCL | Oracle | 165.6868 | 0.00 | 0.00 | -2.31 | -1.38 % | 1,753,069 | 10:55:24 |
| PYPL | PayPal | 78.635 | 78.63 | 78.64 | 1.88 | 2.44 % | 4,171,702 | 10:55:21 |
| QCOM | QUALCOMM | 167.705 | 167.64 | 167.76 | -1.22 | -0.72 % | 2,833,856 | 10:55:24 |
| QQQ | Invesco QQQ Trust Series 1 | 483.59 | 483.55 | 483.58 | 1.15 | 0.24 % | 8,416,975 | 10:55:24 |
| SOXL | Direxion Daily Semicondu... | 33.6699 | 0.00 | 0.00 | 0.1199 | 0.36 % | 26,575,532 | 10:55:24 |
| SPY | SPDR S&P 500 | 569.7499 | 0.00 | 0.00 | 1.50 | 0.26 % | 8,508,987 | 10:55:24 |
| TRV | The Travelers Companies | 239.38 | 0.00 | 0.00 | 0.85 | 0.36 % | 83,061 | 10:55:14 |
| TSLA | Tesla | 248.92 | 248.92 | 248.96 | 10.67 | 4.48 % | 35,562,945 | 10:55:22 |
| V | Visa | 287.38 | 0.00 | 0.00 | 2.61 | 0.92 % | 909,471 | 10:55:21 |
| VZ | Verizon Communications | 44.075 | 0.00 | 0.00 | -0.255 | -0.58 % | 2,774,391 | 10:55:24 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.035 | -0.40 % | 3,330,705 | 10:55:24 |
| XOM | Exxon Mobil | 117.60 | 0.00 | 0.00 | 2.33 | 2.02 % | 2,535,982 | 10:55:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
