News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.11 | 171.10 | 171.11 | 0.78 | 0.46 % | 19,579,599 | 13:30:21 |
| AMD | Advanced Micro Devices | 144.19 | 144.18 | 144.19 | -14.19 | -8.96 % | 57,046,276 | 13:30:31 |
| AMZN | Amazon.com | 178.29 | 178.29 | 178.30 | 3.29 | 1.88 % | 51,096,869 | 13:30:30 |
| AXP | American Express | 231.815 | 0.00 | 0.00 | -2.22 | -0.95 % | 1,999,089 | 13:30:31 |
| BA | Boeing | 170.05 | 0.00 | 0.00 | 2.21 | 1.32 % | 2,300,230 | 13:30:30 |
| BABA | Alibaba | 75.69 | 0.00 | 0.00 | 0.84 | 1.12 % | 5,756,335 | 13:30:28 |
| BAC | Bank of America | 36.8788 | 0.00 | 0.00 | -0.1312 | -0.35 % | 12,082,409 | 13:30:19 |
| COIN | Coinbase Global | 207.36 | 207.37 | 207.42 | 3.43 | 1.68 % | 5,121,770 | 13:30:31 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,599,645 | 13:30:14 |
| DIS | Walt Disney | 110.75 | 0.00 | 0.00 | -0.35 | -0.32 % | 2,105,568 | 13:30:29 |
| DOW | Dow | 56.965 | 0.00 | 0.00 | 0.065 | 0.11 % | 1,930,775 | 13:30:19 |
| GOOGL | Alphabet | 164.235 | 164.23 | 164.24 | 1.46 | 0.89 % | 13,549,458 | 13:30:31 |
| GS | Goldman Sachs | 426.51 | 0.00 | 0.00 | -0.20 | -0.05 % | 667,626 | 13:30:25 |
| HD | Home Depot | 331.14 | 0.00 | 0.00 | -3.08 | -0.92 % | 925,645 | 13:30:21 |
| IBM | International Business M... | 165.73 | 0.00 | 0.00 | -0.47 | -0.28 % | 1,505,849 | 13:30:29 |
| INTC | Intel | 30.225 | 30.22 | 30.23 | -0.245 | -0.80 % | 25,243,539 | 13:30:30 |
| IWM | iShares Russell 2000 | 195.805 | 0.00 | 0.00 | -0.095 | -0.05 % | 12,900,453 | 13:30:30 |
| JNJ | Johnson and Johnson | 150.985 | 0.00 | 0.00 | 6.40 | 4.42 % | 7,953,867 | 13:30:31 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 0.29 | 0.15 % | 3,341,183 | 13:30:30 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.28 | 0.45 % | 5,551,772 | 13:30:28 |
| MCD | McDonalds | 272.81 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,977,982 | 13:30:30 |
| META | Meta Platforms | 436.578 | 436.50 | 436.76 | 6.41 | 1.49 % | 8,946,918 | 13:30:30 |
| MRK | Merck | 129.08 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,852,476 | 13:30:27 |
| MSFT | Microsoft | 394.915 | 394.90 | 394.95 | 5.59 | 1.43 % | 10,256,152 | 13:30:30 |
| MU | Micron Technology | 109.80 | 109.78 | 109.80 | -3.16 | -2.80 % | 7,702,674 | 13:30:30 |
| NKE | Nike | 90.315 | 0.00 | 0.00 | -1.95 | -2.11 % | 3,981,658 | 13:30:31 |
| ORCL | Oracle | 115.24 | 0.00 | 0.00 | 1.49 | 1.31 % | 2,099,253 | 13:30:21 |
| PYPL | PayPal | 65.67 | 65.66 | 65.68 | -2.25 | -3.31 % | 10,435,176 | 13:30:30 |
| QCOM | QUALCOMM | 164.4406 | 164.41 | 164.44 | -1.41 | -0.85 % | 4,482,908 | 13:30:26 |
| QQQ | Invesco QQQ Trust Series 1 | 421.85 | 421.86 | 421.87 | -2.74 | -0.65 % | 19,234,567 | 13:30:30 |
| SOXL | Direxion Daily Semicondu... | 34.31 | 0.00 | 0.00 | -3.87 | -10.14 % | 48,685,914 | 13:30:30 |
| SPY | SPDR S&P 500 | 500.72 | 0.00 | 0.00 | -1.26 | -0.25 % | 24,057,881 | 13:30:23 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | 1.55 | 0.73 % | 451,523 | 13:30:06 |
| TSLA | Tesla | 179.964 | 179.94 | 179.99 | -3.32 | -1.81 % | 54,637,809 | 13:30:31 |
| V | Visa | 269.32 | 0.00 | 0.00 | 0.71 | 0.26 % | 2,248,279 | 13:30:29 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.055 | -0.14 % | 7,770,085 | 13:30:22 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.34 | 17.35 | -0.39 | -2.20 % | 5,177,008 | 13:30:31 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | -2.05 | -1.73 % | 12,350,131 | 13:30:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
