News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.30 | 183.30 | 183.31 | -1.27 | -0.69 % | 12,800,257 | 10:32:40 |
| AMD | Advanced Micro Devices | 151.718 | 151.69 | 151.71 | -0.672 | -0.44 % | 15,463,928 | 10:32:41 |
| AMZN | Amazon.com | 187.94 | 187.94 | 187.95 | -1.56 | -0.82 % | 10,276,200 | 10:32:41 |
| AXP | American Express | 240.875 | 0.00 | 0.00 | 1.74 | 0.73 % | 572,279 | 10:32:41 |
| BA | Boeing | 180.0232 | 0.00 | 0.00 | -1.23 | -0.68 % | 785,188 | 10:32:40 |
| BABA | Alibaba | 79.86 | 0.00 | 0.00 | 0.40 | 0.50 % | 3,560,923 | 10:32:41 |
| BAC | Bank of America | 38.625 | 0.00 | 0.00 | 0.345 | 0.90 % | 7,008,462 | 10:32:40 |
| COIN | Coinbase Global | 206.17 | 206.19 | 206.41 | -4.28 | -2.03 % | 1,969,353 | 10:32:41 |
| CRM | Salesforce | 277.99 | 0.00 | 0.00 | 2.82 | 1.02 % | 624,736 | 10:32:41 |
| DIS | Walt Disney | 105.90 | 0.00 | 0.00 | 0.10 | 0.09 % | 4,421,727 | 10:32:41 |
| DOW | Dow | 59.93 | 0.00 | 0.00 | 0.48 | 0.81 % | 479,267 | 10:32:38 |
| GOOGL | Alphabet | 168.17 | 168.16 | 168.18 | -1.79 | -1.05 % | 6,221,988 | 10:32:41 |
| GS | Goldman Sachs | 457.525 | 0.00 | 0.00 | 1.97 | 0.43 % | 331,071 | 10:32:41 |
| HD | Home Depot | 348.21 | 0.00 | 0.00 | 0.77 | 0.22 % | 570,305 | 10:32:41 |
| IBM | International Business M... | 166.8732 | 0.00 | 0.00 | 0.6032 | 0.36 % | 426,887 | 10:32:35 |
| INTC | Intel | 30.20 | 30.19 | 30.20 | 0.11 | 0.37 % | 9,891,812 | 10:32:41 |
| IWM | iShares Russell 2000 | 204.575 | 0.00 | 0.00 | -1.29 | -0.62 % | 5,673,129 | 10:32:41 |
| JNJ | Johnson and Johnson | 149.41 | 0.00 | 0.00 | -0.44 | -0.29 % | 933,746 | 10:32:41 |
| JPM | JP Morgan Chase | 199.08 | 0.00 | 0.00 | 1.58 | 0.80 % | 1,744,244 | 10:32:41 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.43 | 0.68 % | 1,651,920 | 10:32:41 |
| MCD | McDonalds | 270.165 | 0.00 | 0.00 | 2.22 | 0.83 % | 458,813 | 10:32:40 |
| META | Meta Platforms | 471.12 | 471.01 | 471.21 | -4.30 | -0.90 % | 2,633,953 | 10:32:41 |
| MRK | Merck | 130.5066 | 0.00 | 0.00 | 0.2766 | 0.21 % | 822,850 | 10:32:38 |
| MSFT | Microsoft | 413.34 | 413.32 | 413.36 | 1.02 | 0.25 % | 2,887,256 | 10:32:41 |
| MU | Micron Technology | 119.69 | 119.69 | 119.69 | 1.88 | 1.60 % | 4,666,643 | 10:32:41 |
| NKE | Nike | 91.98 | 0.00 | 0.00 | -1.41 | -1.51 % | 2,260,757 | 10:32:39 |
| ORCL | Oracle | 116.40 | 0.00 | 0.00 | -0.24 | -0.21 % | 923,007 | 10:32:41 |
| PYPL | PayPal | 64.145 | 64.14 | 64.15 | -0.305 | -0.47 % | 1,417,743 | 10:32:41 |
| QCOM | QUALCOMM | 182.47 | 182.43 | 182.48 | 1.93 | 1.07 % | 1,339,542 | 10:32:41 |
| QQQ | Invesco QQQ Trust Series 1 | 441.42 | 441.44 | 441.43 | 0.40 | 0.09 % | 7,877,456 | 10:32:41 |
| SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | 0.82 | 2.05 % | 21,515,203 | 10:32:41 |
| SPY | SPDR S&P 500 | 520.73 | 0.00 | 0.00 | 0.56 | 0.11 % | 11,761,371 | 10:32:41 |
| TRV | The Travelers Companies | 218.70 | 0.00 | 0.00 | -0.72 | -0.33 % | 89,791 | 10:32:25 |
| TSLA | Tesla | 169.20 | 169.22 | 169.20 | -2.77 | -1.61 % | 23,937,860 | 10:32:41 |
| V | Visa | 280.19 | 0.00 | 0.00 | 1.65 | 0.59 % | 789,589 | 10:32:38 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 0.075 | 0.19 % | 1,985,202 | 10:32:41 |
| WBA | Walgreens Boots Alliance | 17.4155 | 17.41 | 17.42 | 0.1655 | 0.96 % | 1,227,066 | 10:32:41 |
| XOM | Exxon Mobil | 118.41 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,802,739 | 10:32:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
