News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.75 | 225.79 | 225.98 | -1.62 | -0.71 % | 44,128 | 04:52:06 |
| AMD | Advanced Micro Devices | 157.25 | 157.30 | 157.43 | -1.07 | -0.68 % | 18,183 | 04:51:45 |
| AMZN | Amazon.com | 192.92 | 192.90 | 193.00 | -1.04 | -0.54 % | 13,706 | 04:52:11 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:51:25 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.31 | -0.20 % | 1,232 | 04:44:19 |
| BABA | Alibaba | 93.78 | 0.00 | 0.00 | -3.41 | -3.51 % | 148,455 | 04:52:00 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,641 | 04:45:10 |
| COIN | Coinbase Global | 169.15 | 169.04 | 169.50 | -2.53 | -1.47 % | 21,043 | 04:52:00 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 04:50:02 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.19 | -0.20 % | 1,082 | 04:41:41 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:48:26 |
| GOOGL | Alphabet | 162.05 | 161.98 | 162.00 | -0.24 | -0.15 % | 8,405 | 04:50:28 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 659 | 04:51:33 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:50:48 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,034 | 04:50:45 |
| INTC | Intel | 22.77 | 22.77 | 22.78 | -0.04 | -0.18 % | 143,039 | 04:51:42 |
| IWM | iShares Russell 2000 | 220.15 | 0.00 | 0.00 | -0.98 | -0.44 % | 17,463 | 04:52:02 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 04:52:04 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 04:50:59 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,007 | 04:51:13 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:50:57 |
| META | Meta Platforms | 561.20 | 561.26 | 561.50 | -2.13 | -0.38 % | 3,897 | 04:50:26 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:29:42 |
| MSFT | Microsoft | 429.18 | 429.16 | 429.48 | 0.01 | 0.00 % | 13,648 | 04:51:57 |
| MU | Micron Technology | 94.10 | 94.09 | 94.25 | 0.10 | 0.11 % | 47,344 | 04:51:54 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | -0.36 | -0.41 % | 5,112 | 04:50:46 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,015 | 04:50:42 |
| PYPL | PayPal | 78.31 | 78.09 | 78.30 | -0.03 | -0.04 % | 963 | 04:51:08 |
| QCOM | QUALCOMM | 165.71 | 165.60 | 166.03 | -1.24 | -0.74 % | 4,043 | 04:51:40 |
| QQQ | Invesco QQQ Trust Series 1 | 483.59 | 483.72 | 483.76 | -1.78 | -0.37 % | 29,785 | 04:52:10 |
| SOXL | Direxion Daily Semicondu... | 34.32 | 0.00 | 0.00 | -0.75 | -2.14 % | 824,586 | 04:52:06 |
| SPY | SPDR S&P 500 | 570.38 | 0.00 | 0.00 | -0.92 | -0.16 % | 24,524 | 04:52:11 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 250.70 | 250.70 | 250.80 | -3.57 | -1.40 % | 215,749 | 04:52:03 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,070 | 04:51:57 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 04:36:38 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 1,044 | 04:20:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 806 | 04:52:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
